阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-28 21:30:03
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.84 | $29.30 | $25.93 | $73.50万 | $1,541.70万 | 9.99% |
| 498 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000463 | $20.67万 | $3,031.78万 | 1.51% |
| 144 |
WWormhole
|
$0.01261 | $0.01337 | $0.0126 | $162.77万 | $8,801.14万 | -1.94% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2602 | $0.2658 | $0.2598 | $11.36万 | $2.17亿 | -0.08% |
| 467 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 695 |
ZMBZMB
|
$96.7 | $98.83 | $96.70 | $9,838.13 | — | -0.79% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 545 |
BANDBand
|
$0.2125 | $0.2185 | $0.201 | $15.55万 | $3,822.62万 | 5.41% |
| 646 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02152 | $7.64万 | $2,026.07万 | 1.34% |
| 128 |
RENDERRender
|
$1.662 | $1.72 | $1.66 | $185.62万 | $8.73亿 | -0.48% |
| 470 |
ATApro
|
$0.1399 | $0.141 | $0.1312 | $24.38万 | $3,036.96万 | 6.23% |
| 195 |
NMRNumeraire
|
$10.23 | $10.39 | $9.75 | $101.99万 | $7,136.40万 | 3.65% |
| 334 |
STXBSTXB
|
$644.23 | $687.13 | $610.64 | $44.87万 | — | -0.89% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 267 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000569 | $64.68万 | $5,966.60万 | 2.10% |
| 179 |
SSonic
|
$0.04564 | $0.04671 | $0.04552 | $113.99万 | $1.81亿 | -0.87% |
| 691 |
LLYBLLYB
|
$1266.9 | $1,296.75 | $1,266.90 | $1.45万 | — | -0.66% |
| 595 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01762 | $12.41万 | $1,759.66万 | 0.79% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Gitcoin - 数字货币市值
First Digital - 币种排行
NEAR Protocol - 比特币行情
Raydium - 比特币
Gram - 币种排行
NEAR Protocol - 比特币行情
Haedal - BTC行情
Artificial - BTC行情
Bubblemaps - 数字货币市值
LayerZero - 以太坊ETH价格
币安币 - 比特币行情
PAX Gold - 比特币行情
NFP - 币种排行
Artificial - 以太坊ETH价格
币安币 - 数字货币市值
Artificial Inu - 比特币
Tokamak - 加密货币行情
Vana - 比特币
MarsCoin - 以太坊ETH价格
Huma Finance - 比特币
Huma Finance - 比特币
Arbitrum - BTC行情
Official Trump - 比特币
Hyperliquid - 币种排行
NFP - 币种排行
恒星币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
大零币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
PAX Gold - 比特币
Celestia - 比特币行情
大零币 - 比特币行情
以太坊 - 加密货币行情
Bittensor - BTC行情
大零币 - 以太坊ETH价格
以太坊 - 币种排行
币安币 - 以太坊ETH价格
瑞波币 - 比特币行情
Celo - 比特币行情
Renzo - 币种排行