阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.67 | $30.35 | $26.65 | $82.14万 | $1,722.18万 | 7.58% |
| 482 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $23.26万 | $3,052.51万 | 1.70% |
| 186 |
WWormhole
|
$0.01272 | $0.01303 | $0.01253 | $116.99万 | $8,548.56万 | -0.08% |
| 315 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2594 | $0.2658 | $0.2567 | $10.53万 | $2,412.93万 | -1.26% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 695 |
ZMBZMB
|
$99.08 | $100.48 | $96.67 | $1.08万 | — | 1.39% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 540 |
BANDBand
|
$0.2126 | $0.2185 | $0.208 | $17.58万 | $3,911.59万 | 2.21% |
| 647 |
AEVOAevo
|
$0.02235 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 1.59% |
| 115 |
RENDERRender
|
$1.704 | $1.74 | $1.65 | $231.48万 | $8.67亿 | 1.13% |
| 199 |
ATApro
|
$0.1436 | $0.1453 | $0.1332 | $104.39万 | $3,333.55万 | 7.08% |
| 208 |
NMRNumeraire
|
$10.18 | $10.39 | $9.95 | $95.54万 | $7,231.77万 | 2.00% |
| 260 |
STXBSTXB
|
$680.51 | $700.29 | $624.40 | $69.24万 | — | 7.87% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 239 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000576 | $75.64万 | $6,034.10万 | 1.55% |
| 166 |
SSonic
|
$0.0466 | $0.047 | $0.04521 | $144.10万 | $1.80亿 | 1.00% |
| 691 |
LLYBLLYB
|
$1303.4 | $1,303.60 | $1,263.26 | $1.68万 | — | 1.46% |
| 578 |
FIDABonfida
|
$0.01806 | $0.01821 | $0.01765 | $15.05万 | $1,764.75万 | 0.78% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Starknet - 比特币行情
Arbitrum - 数字货币市值
Filecoin - 加密货币行情
Aster - 加密货币行情
瑞波币 - 币种排行
比特现金 - 数字货币市值
Algorand - 数字货币市值
Celo - 以太坊ETH价格
Plume - 加密货币行情
Arbitrum - 数字货币市值
Midnight - 比特币
Pudgy Penguins - 以太坊ETH价格
Algorand - 加密货币行情
Midnight - 加密货币行情
牛来 - 币种排行
Filecoin - 以太坊ETH价格
大零币 - 比特币
EUR - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USDC - BTC行情
EUR - 比特币行情
Plume - 以太坊ETH价格
QQQB - BTC行情
牛来 - 数字货币市值
Bittensor - BTC行情
Gram - 数字货币市值
First Digital - 比特币行情
Bittensor - 比特币行情
Gram - 比特币
Pepe - 比特币行情
Blur - BTC行情
RWUSD - 比特币
NEAR Protocol - 币种排行
比特币 - 加密货币行情
QQQB - 数字货币市值
Ripple USD - 以太坊ETH价格
Polkadot - BTC行情
Plasma - 加密货币行情
MyShell - 数字货币市值
LayerZero - BTC行情