Aevo
AEVO · 美元计价
$0.02216
2.21%
≈ ￥0.146256
($0.00)
更新于 2026-10-28 19:25:02
24H 最高$0.02236
24H 最低$0.02152
今日开盘$0.02168
24H 成交量$8.88万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.30 | $25.93 | $77.95万 | $1,541.70万 | 8.88% |
| 508 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.75万 | $3,031.78万 | 4.11% |
| 133 |
WWormhole
|
$0.01279 | $0.01337 | $0.01232 | $186.97万 | $8,801.14万 | 3.82% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 597 |
FRAXLegacy Frax Dollar
|
$0.2624 | $0.2658 | $0.2598 | $12.35万 | $2.17亿 | 0.11% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 688 |
ZMBZMB
|
$97.06 | $98.83 | $96.70 | $1.21万 | — | -1.18% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 643 |
BANDBand
|
$0.2121 | $0.2164 | $0.2004 | $7.99万 | $3,822.62万 | 4.95% |
| 634 |
AEVOAevo
|
$0.02216 | $0.02236 | $0.02152 | $8.88万 | $2,026.07万 | 2.21% |
| 137 |
RENDERRender
|
$1.695 | $1.72 | $1.66 | $175.87万 | $8.73亿 | 1.62% |
| 471 |
ATApro
|
$0.1403 | $0.1404 | $0.1311 | $23.50万 | $3,036.96万 | 6.13% |
| 196 |
NMRNumeraire
|
$10.38 | $10.38 | $9.75 | $97.87万 | $7,136.40万 | 4.53% |
| 332 |
STXBSTXB
|
$654.31 | $687.13 | $610.64 | $44.50万 | — | -0.62% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.36万 | $5,966.60万 | 3.33% |
| 190 |
SSonic
|
$0.04621 | $0.04671 | $0.04568 | $103.39万 | $1.81亿 | 0.68% |
| 686 |
LLYBLLYB
|
$1268.84 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.74% |
| 601 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01756 | $11.90万 | $1,759.66万 | 2.16% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
币安币 - 币种排行
Vana - 加密货币行情
Celestia - 比特币
Polkadot - 加密货币行情
Filecoin - 比特币行情
牛来 - 数字货币市值
StraitsX XUSD - 币种排行
Arbitrum - 币种排行
Ethena - 比特币行情
Injective - 比特币
达世币 - 比特币行情
Internet - 币种排行
Solana - 比特币行情
Nillion - 加密货币行情
Tokamak - BTC行情
狗币 - BTC行情
Tokamak - 比特币
Hyperliquid - 数字货币市值
Polkadot - 币种排行
PancakeSwap - 比特币行情
Artificial - BTC行情
Hyperliquid - 数字货币市值
PancakeSwap - 加密货币行情
Injective - 币种排行
Pump.fun - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aave - 比特币行情
Ondo - 以太坊ETH价格
艾达币 - 数字货币市值
牛来 - 数字货币市值
波场 - BTC行情
Pepe - 比特币
莱特币 - 比特币
Caldera - 比特币
Zama - BTC行情
PancakeSwap - 比特币行情
Bubblemaps - 比特币行情
Caldera - 币种排行
瑞波币 - 数字货币市值
Injective - 加密货币行情