Cosmos Hub
ATOM · 美元计价
$1.597
-2.21%
≈ ￥10.5402
(-$0.04)
更新于 2026-10-29 15:05:01
24H 最高$1.66
24H 最低$1.58
今日开盘$1.633
24H 成交量$244.72万
流通市值$8.89亿
24H 涨跌额(-$0.04)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.98 | $30.35 | $27.46 | $87.27万 | $1,726.21万 | -4.15% |
| 474 |
MEMEMEMETOON
|
$0.000466 | $0.000485 | $0.000461 | $25.95万 | $3,099.01万 | -2.10% |
| 168 |
WWormhole
|
$0.01229 | $0.01303 | $0.01217 | $142.98万 | $8,511.66万 | -4.06% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 609 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2648 | $0.2468 | $12.92万 | $2,405.52万 | -6.00% |
| 490 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 692 |
ZMBZMB
|
$99.75 | $100.48 | $96.67 | $1.80万 | — | 2.36% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 551 |
BANDBand
|
$0.2067 | $0.2185 | $0.2064 | $17.91万 | $3,934.98万 | -1.67% |
| 649 |
AEVOAevo
|
$0.02162 | $0.02248 | $0.02142 | $8.88万 | $2,066.36万 | -2.08% |
| 113 |
RENDERRender
|
$1.624 | $1.74 | $1.61 | $267.94万 | $8.85亿 | -3.16% |
| 189 |
ATApro
|
$0.1426 | $0.1453 | $0.1366 | $115.24万 | $3,293.11万 | 4.16% |
| 221 |
NMRNumeraire
|
$9.89 | $10.39 | $9.73 | $87.27万 | $7,240.07万 | -1.20% |
| 293 |
STXBSTXB
|
$674.11 | $700.29 | $624.40 | $62.14万 | — | 6.36% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 361 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000565 | $41.81万 | $6,130.69万 | -2.39% |
| 161 |
SSonic
|
$0.04411 | $0.047 | $0.04409 | $149.79万 | $1.80亿 | -4.36% |
| 691 |
LLYBLLYB
|
$1305.63 | $1,312.93 | $1,263.26 | $1.94万 | — | 2.43% |
| 559 |
FIDABonfida
|
$0.01736 | $0.01821 | $0.01728 | $17.25万 | $1,777.54万 | -3.23% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Ether.fi - 比特币
Ethena - BTC行情
狗币 - 以太坊ETH价格
Nillion - 数字货币市值
United Stables - 币种排行
Initia - 币种排行
Celestia - 比特币行情
Plume - 比特币行情
Sei - BTC行情
Blur - 比特币行情
BFUSD - 加密货币行情
艾达币 - 加密货币行情
Ondo - 比特币行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 比特币行情
First Digital - 加密货币行情
大零币 - 数字货币市值
USD.AI - 比特币
BFUSD - 币种排行
PAX Gold - 加密货币行情
Midnight - 以太坊ETH价格
Optimism - 加密货币行情
Pump.fun - 加密货币行情
Worldcoin - 数字货币市值
达世币 - BTC行情
QQQB - 比特币行情
比特币 - 数字货币市值
United Stables - 以太坊ETH价格
Pepe - 数字货币市值
Plasma - 加密货币行情
PAX Gold - BTC行情
Quant - 比特币行情
USD1 - 比特币
Caldera - 加密货币行情
BFUSD - 比特币
Ethena - 加密货币行情
Gram - BTC行情
瑞波币 - 币种排行
Raydium - 数字货币市值
Gitcoin - 加密货币行情