Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.62 | $30.35 | $26.67 | $88.66万 | $1,722.18万 | 6.79% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.07万 | $3,052.51万 | 1.06% |
| 190 |
WWormhole
|
$0.01264 | $0.01303 | $0.01253 | $111.38万 | $8,548.56万 | -0.71% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2567 | $10.40万 | $2,412.93万 | -1.64% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 693 |
ZMBZMB
|
$98.83 | $100.48 | $96.67 | $1.25万 | — | 1.10% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 537 |
BANDBand
|
$0.2125 | $0.2185 | $0.2084 | $17.64万 | $3,911.59万 | 1.58% |
| 651 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.02万 | $2,046.53万 | 0.27% |
| 119 |
RENDERRender
|
$1.706 | $1.74 | $1.65 | $224.35万 | $8.67亿 | 0.47% |
| 201 |
ATApro
|
$0.1437 | $0.1453 | $0.1336 | $106.24万 | $3,333.55万 | 7.48% |
| 209 |
NMRNumeraire
|
$10.06 | $10.39 | $9.95 | $95.42万 | $7,231.77万 | 1.11% |
| 270 |
STXBSTXB
|
$679.91 | $700.29 | $624.40 | $66.99万 | — | 7.75% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 328 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $50.11万 | $6,034.10万 | 0.00% |
| 167 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $142.37万 | $1.80亿 | 0.61% |
| 691 |
LLYBLLYB
|
$1302.72 | $1,304.42 | $1,263.26 | $1.65万 | — | 1.58% |
| 573 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $15.14万 | $1,764.75万 | 0.22% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Blur - 比特币行情
Pepe - 加密货币行情
United Stables - 比特币行情
Celestia - 比特币
Starknet - 数字货币市值
NEAR Protocol - BTC行情
Sui - 币种排行
Arbitrum - 数字货币市值
Tutorial - 数字货币市值
Plasma - 加密货币行情
Blur - 比特币行情
USD.AI - 币种排行
Artificial Inu - 币种排行
以太坊 - BTC行情
比特现金 - 以太坊ETH价格
Hyperliquid - 币种排行
Worldcoin - 比特币行情
Celo - 以太坊ETH价格
Plasma - 币种排行
比特币 - BTC行情
Gram - 数字货币市值
Polkadot - 以太坊ETH价格
Injective - 比特币
USDC - 以太坊ETH价格
Gram - BTC行情
以太坊 - 比特币
QQQB - 以太坊ETH价格
EUR - 加密货币行情
Ondo - 以太坊ETH价格
Solana - BTC行情
Official Trump - 币种排行
NFP - 比特币
Ethena - BTC行情
Lorenzo - 比特币
EUR - 加密货币行情
LITEB - BTC行情
Plume - 数字货币市值
Plasma - 比特币行情