CRDOB

CRDOB · 美元计价

$166.48

-2.47% ≈ ￥1098.77 (-$4.21)

更新于 2026-10-29 21:00:03

24H 最高$175.24

24H 最低$162.72

今日开盘$170.69

24H 成交量$20.76万

流通市值—

24H 涨跌额(-$4.21)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.56	$30.35	$27.46	$82.08万	$1,726.21万	0.11%
527	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$20.66万	$3,099.01万	-0.21%
172	WWormhole	$0.01249	$0.01303	$0.01216	$130.10万	$8,511.66万	-1.50%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
606	FRAXLegacy Frax Dollar	$0.2505	$0.2612	$0.245	$13.79万	$2,405.52万	-3.73%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
687	ZMBZMB	$98.59	$100.48	$96.67	$2.69万	—	1.59%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
654	BANDBand	$0.2085	$0.215	$0.2045	$8.32万	$3,934.98万	-2.39%
647	AEVOAevo	$0.02196	$0.02248	$0.02142	$9.18万	$2,066.36万	0.41%
111	RENDERRender	$1.664	$1.74	$1.61	$266.32万	$8.85亿	0.00%
177	ATApro	$0.1435	$0.1453	$0.1381	$121.71万	$3,293.11万	2.43%
326	NMRNumeraire	$9.94	$10.26	$9.73	$50.30万	$7,240.07万	-2.36%
306	STXBSTXB	$677.12	$700.29	$624.40	$55.48万	—	4.42%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
359	VTHOVeThor	$0.000583	$0.000597	$0.000565	$42.95万	$6,130.69万	-0.85%
173	SSonic	$0.04398	$0.047	$0.04372	$129.82万	$1.80亿	-4.00%
660	LLYBLLYB	$1344.15	$1,360.78	$1,263.26	$8.01万	—	5.41%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$17.00万	$1,777.54万	-1.01%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%