CRMB
CRMB · 美元计价
$242.02
-1.32%
≈ ￥1597.33
(-$3.24)
更新于 2026-10-28 21:40:02
24H 最高$245.56
24H 最低$236.47
今日开盘$245.26
24H 成交量$2.04万
流通市值—
24H 涨跌额(-$3.24)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.7 | $29.80 | $25.96 | $78.06万 | $1,541.70万 | 11.82% |
| 497 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000463 | $20.53万 | $3,031.78万 | 1.50% |
| 145 |
WWormhole
|
$0.01267 | $0.01337 | $0.0126 | $158.40万 | $8,801.14万 | -2.54% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2602 | $0.2658 | $0.2596 | $11.39万 | $2.17亿 | -0.54% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 693 |
ZMBZMB
|
$97.33 | $98.83 | $96.67 | $1.12万 | — | 0.08% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 545 |
BANDBand
|
$0.2135 | $0.2185 | $0.2018 | $15.79万 | $3,822.62万 | 5.48% |
| 645 |
AEVOAevo
|
$0.02196 | $0.02236 | $0.02152 | $7.64万 | $2,026.07万 | 1.25% |
| 127 |
RENDERRender
|
$1.667 | $1.72 | $1.66 | $189.21万 | $8.73亿 | -0.60% |
| 450 |
ATApro
|
$0.1396 | $0.141 | $0.1312 | $27.51万 | $3,036.96万 | 5.84% |
| 194 |
NMRNumeraire
|
$10.23 | $10.39 | $9.75 | $101.34万 | $7,136.40万 | 3.44% |
| 331 |
STXBSTXB
|
$640.28 | $687.13 | $610.64 | $45.57万 | — | -4.04% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 266 |
VTHOVeThor
|
$0.000582 | $0.000605 | $0.000569 | $65.36万 | $5,966.60万 | 1.39% |
| 179 |
SSonic
|
$0.04587 | $0.04671 | $0.04552 | $114.63万 | $1.81亿 | -0.84% |
| 692 |
LLYBLLYB
|
$1276.77 | $1,296.75 | $1,263.26 | $1.38万 | — | -0.85% |
| 590 |
FIDABonfida
|
$0.01784 | $0.01814 | $0.01762 | $12.81万 | $1,759.66万 | 0.51% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Filecoin - 比特币行情
USD.AI - 数字货币市值
Ripple USD - 数字货币市值
Aptos - BTC行情
Ripple USD - 数字货币市值
Artificial Inu - 币种排行
Aster - 数字货币市值
Ondo - 比特币
RWUSD - 比特币
USD1 - 以太坊ETH价格
Aerodrome - 币种排行
Caldera - 加密货币行情
比特币 - 数字货币市值
Hedera - 比特币行情
Sui - BTC行情
Plume - 比特币行情
Internet - 币种排行
LayerZero - 加密货币行情
MegaETH - 比特币
Lorenzo - 比特币行情
Uniswap - 以太坊ETH价格
瑞波币 - BTC行情
Initia - 数字货币市值
Nillion - 币种排行
Plume - 数字货币市值
MarsCoin - 比特币
Pump.fun - 比特币行情
Hedera - 以太坊ETH价格
Plume - 比特币
币安币 - 数字货币市值
Polkadot - 比特币行情
Aster - 币种排行
Aerodrome - 比特币
达世币 - BTC行情
Ethena - 数字货币市值
Nillion - 比特币行情
莱特币 - 比特币行情
Bubblemaps - 加密货币行情
Plume - 以太坊ETH价格
Gram - 比特币行情