CRWDB

CRWDB · 美元计价

$250.94

-7.49% ≈ ￥1656.2 (-$20.31)

更新于 2026-10-29 15:15:02

24H 最高$272.03

24H 最低$245.92

今日开盘$271.25

24H 成交量$9.73万

流通市值—

24H 涨跌额(-$20.31)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.84	$30.35	$27.46	$87.44万	$1,726.21万	-4.59%
476	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$25.95万	$3,099.01万	-2.32%
168	WWormhole	$0.01224	$0.01303	$0.01217	$143.61万	$8,511.66万	-4.45%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
600	FRAXLegacy Frax Dollar	$0.2462	$0.2648	$0.245	$13.76万	$2,405.52万	-6.57%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
692	ZMBZMB	$99.71	$100.48	$96.67	$1.81万	—	2.34%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
550	BANDBand	$0.206	$0.2185	$0.2058	$17.97万	$3,934.98万	-2.05%
650	AEVOAevo	$0.02155	$0.02248	$0.02142	$8.90万	$2,066.36万	-2.40%
113	RENDERRender	$1.619	$1.74	$1.61	$267.41万	$8.85亿	-3.23%
189	ATApro	$0.1416	$0.1453	$0.1366	$116.34万	$3,293.11万	3.06%
220	NMRNumeraire	$9.84	$10.39	$9.73	$87.38万	$7,240.07万	-1.50%
294	STXBSTXB	$674.21	$700.29	$624.40	$62.14万	—	6.26%
389	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
362	VTHOVeThor	$0.000567	$0.000597	$0.000565	$41.71万	$6,130.69万	-3.08%
154	SSonic	$0.04388	$0.047	$0.04383	$155.28万	$1.80亿	-4.67%
691	LLYBLLYB	$1305.63	$1,312.93	$1,263.26	$1.92万	—	2.32%
559	FIDABonfida	$0.01725	$0.01821	$0.01725	$17.51万	$1,777.54万	-3.85%
270	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%