DUSK
DUSK · 美元计价
$0.1112
1.18%
≈ ￥0.73392
($0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.119
24H 最低$0.1083
今日开盘$0.1099
24H 成交量$51.06万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.54 | $29.70 | $25.96 | $74.87万 | $1,541.70万 | 12.19% |
| 500 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000463 | $20.41万 | $3,031.78万 | 1.51% |
| 144 |
WWormhole
|
$0.01266 | $0.01337 | $0.0126 | $161.02万 | $8,801.14万 | -1.33% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2602 | $0.2658 | $0.2596 | $11.42万 | $2.17亿 | -0.42% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 693 |
ZMBZMB
|
$97.13 | $98.83 | $96.67 | $1.12万 | — | -0.63% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 546 |
BANDBand
|
$0.213 | $0.2185 | $0.2018 | $15.58万 | $3,822.62万 | 5.39% |
| 645 |
AEVOAevo
|
$0.02192 | $0.02236 | $0.02152 | $7.65万 | $2,026.07万 | 1.53% |
| 128 |
RENDERRender
|
$1.663 | $1.72 | $1.66 | $189.27万 | $8.73亿 | -0.48% |
| 451 |
ATApro
|
$0.1396 | $0.141 | $0.1312 | $27.50万 | $3,036.96万 | 6.08% |
| 195 |
NMRNumeraire
|
$10.2 | $10.39 | $9.75 | $101.58万 | $7,136.40万 | 3.13% |
| 332 |
STXBSTXB
|
$634.6 | $687.13 | $610.64 | $45.45万 | — | -3.90% |
| 375 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 267 |
VTHOVeThor
|
$0.000583 | $0.000605 | $0.000569 | $65.04万 | $5,966.60万 | 1.92% |
| 179 |
SSonic
|
$0.04577 | $0.04671 | $0.04552 | $114.55万 | $1.81亿 | -0.85% |
| 692 |
LLYBLLYB
|
$1275.69 | $1,296.75 | $1,263.26 | $1.45万 | — | -0.07% |
| 590 |
FIDABonfida
|
$0.01784 | $0.01814 | $0.01762 | $12.85万 | $1,759.66万 | 0.85% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
达世币 - 加密货币行情
大零币 - 加密货币行情
币安币 - 比特币行情
USD.AI - 比特币行情
USD1 - 数字货币市值
Plasma - 币种排行
Tokamak - 加密货币行情
Ondo - 加密货币行情
以太坊 - 以太坊ETH价格
Uniswap - 加密货币行情
Tokamak - 比特币行情
Tokamak - 比特币
EUR - BTC行情
Midnight - 比特币行情
PAX Gold - 比特币
大零币 - 加密货币行情
Aave - BTC行情
Pump.fun - 比特币行情
Aerodrome - 币种排行
PAX Gold - 币种排行
Brevis - 数字货币市值
比特币 - 数字货币市值
Ethena - 币种排行
Sui - 比特币行情
比特币
Bubblemaps - 币种排行
Pudgy Penguins - 币种排行
Tether Gold - 加密货币行情
达世币 - 以太坊ETH价格
Sui - 币种排行
Caldera - 数字货币市值
Huma Finance - 加密货币行情
Quant - BTC行情
MegaETH - 比特币
Tokamak - 比特币
Ethena - 币种排行
艾达币 - 以太坊ETH价格
比特币 - 加密货币行情
Initia - 比特币
牛来 - 币种排行