Artificial Superintelligence A
FET · 美元计价
$0.1763
-3.98%
≈ ￥1.1636
(-$0.01)
更新于 2026-10-29 11:45:02
24H 最高$0.1883
24H 最低$0.1754
今日开盘$0.1836
24H 成交量$1,301.08万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$3.45
最高日期2024-03-28
历史最低$0.00816959
最低日期2020-03-12
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $88.67万 | $1,726.21万 | -3.97% |
| 478 |
MEMEMEMETOON
|
$0.000462 | $0.000485 | $0.000461 | $25.25万 | $3,099.01万 | -3.55% |
| 182 |
WWormhole
|
$0.0123 | $0.01303 | $0.01217 | $123.31万 | $8,511.66万 | -4.21% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2481 | $0.2658 | $0.2478 | $12.87万 | $2,405.52万 | -6.06% |
| 483 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 694 |
ZMBZMB
|
$99.34 | $100.48 | $96.67 | $1.34万 | — | 1.74% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 550 |
BANDBand
|
$0.207 | $0.2185 | $0.207 | $17.87万 | $3,934.98万 | -2.04% |
| 645 |
AEVOAevo
|
$0.0219 | $0.02248 | $0.02142 | $9.16万 | $2,066.36万 | -1.84% |
| 113 |
RENDERRender
|
$1.616 | $1.74 | $1.61 | $254.21万 | $8.85亿 | -5.61% |
| 190 |
ATApro
|
$0.1424 | $0.1453 | $0.1347 | $113.07万 | $3,293.11万 | 5.72% |
| 212 |
NMRNumeraire
|
$9.79 | $10.39 | $9.73 | $90.71万 | $7,240.07万 | -3.17% |
| 286 |
STXBSTXB
|
$670.51 | $700.29 | $624.40 | $63.40万 | — | 5.43% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 368 |
VTHOVeThor
|
$0.000567 | $0.000597 | $0.000566 | $40.25万 | $6,130.69万 | -4.22% |
| 154 |
SSonic
|
$0.04441 | $0.047 | $0.04433 | $154.87万 | $1.80亿 | -4.43% |
| 691 |
LLYBLLYB
|
$1305.96 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.02% |
| 548 |
FIDABonfida
|
$0.01732 | $0.01821 | $0.01728 | $17.92万 | $1,777.54万 | -4.20% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Hedera - 比特币
Chainlink - 比特币行情
NEAR Protocol - 比特币
币安币 - 比特币
币安币 - BTC行情
Aptos - 加密货币行情
First Digital - BTC行情
Tokamak - 数字货币市值
Pepe - 比特币
Midnight - 币种排行
Pepe - 加密货币行情
Arbitrum - 以太坊ETH价格
Nillion - 数字货币市值
Official Trump - BTC行情
Arbitrum - 数字货币市值
LayerZero - 数字货币市值
Pudgy Penguins - 数字货币市值
LayerZero - 加密货币行情
Bittensor - BTC行情
以太坊 - 比特币行情
比特币 - 数字货币市值
StraitsX XUSD - BTC行情
波场 - 数字货币市值
PAX Gold - 比特币行情
MyShell - 加密货币行情
Chainlink - 以太坊ETH价格
Renzo - BTC行情
EUR - 数字货币市值
Katana - 币种排行
瑞波币 - 加密货币行情
Haedal - 比特币
Artificial Inu - 比特币行情
Gram - 币种排行
Caldera - 比特币
Chainlink - BTC行情
Ripple USD - BTC行情
Gitcoin - BTC行情
波场 - 比特币
PAX Gold - 比特币行情
Gram - 比特币行情