Falcon Finance
FF · 美元计价
$0.09639
-1.23%
≈ ￥0.636174
(-$0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.09883
24H 最低$0.09511
今日开盘$0.09759
24H 成交量$87.85万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.99 | $29.30 | $25.93 | $78.28万 | $1,541.70万 | 8.70% |
| 506 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.95万 | $3,031.78万 | 4.34% |
| 132 |
WWormhole
|
$0.01285 | $0.01337 | $0.0124 | $187.86万 | $8,801.14万 | 3.13% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $12.40万 | $2.17亿 | 0.46% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 688 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.19万 | — | -1.14% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 620 |
BANDBand
|
$0.2176 | $0.2185 | $0.2004 | $10.62万 | $3,822.62万 | 8.10% |
| 636 |
AEVOAevo
|
$0.02218 | $0.02236 | $0.02152 | $8.82万 | $2,026.07万 | 2.31% |
| 138 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $175.93万 | $8.73亿 | 1.98% |
| 470 |
ATApro
|
$0.1394 | $0.1404 | $0.1311 | $23.61万 | $3,036.96万 | 5.29% |
| 194 |
NMRNumeraire
|
$10.32 | $10.39 | $9.75 | $98.45万 | $7,136.40万 | 4.35% |
| 332 |
STXBSTXB
|
$654.21 | $687.13 | $610.64 | $44.63万 | — | -0.31% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 267 |
VTHOVeThor
|
$0.000593 | $0.000605 | $0.000569 | $63.46万 | $5,966.60万 | 3.85% |
| 189 |
SSonic
|
$0.04646 | $0.04671 | $0.04568 | $104.84万 | $1.81亿 | 1.31% |
| 686 |
LLYBLLYB
|
$1271.72 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.40% |
| 603 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01756 | $11.70万 | $1,759.66万 | 2.27% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Huma Finance - 币种排行
NFP - BTC行情
EUR - 加密货币行情
Bubblemaps - 比特币
Midnight - 数字货币市值
PAX Gold - 币种排行
USD1 - 加密货币行情
Aerodrome - 加密货币行情
Avalanche - 数字货币市值
Huma Finance - 比特币
MegaETH - 以太坊ETH价格
Brevis - 比特币
Midnight - 数字货币市值
Bubblemaps - 以太坊ETH价格
USDC - 加密货币行情
Filecoin - 币种排行
Plume - BTC行情
莱特币 - 比特币行情
艾达币 - 币种排行
Aster - 币种排行
Lorenzo - 比特币行情
Gram - 以太坊ETH价格
Polkadot - 比特币
Gram - 以太坊ETH价格
Solana - 比特币
Arbitrum - BTC行情
Tether Gold - 币种排行
PAX Gold - 币种排行
MarsCoin - 以太坊ETH价格
PancakeSwap - 数字货币市值
Ripple USD - 币种排行
Sui - 比特币
Polkadot - BTC行情
MegaETH - 比特币行情
比特币 - 数字货币市值
EUR - 币种排行
RWUSD - 币种排行
Uniswap - 加密货币行情
NFP - 数字货币市值
StraitsX XUSD - 比特币行情