MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.41	$30.35	$27.46	$84.29万	$1,726.21万	-2.30%
498	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.26万	$3,099.01万	-2.08%
171	WWormhole	$0.01239	$0.01303	$0.01216	$138.45万	$8,511.66万	-3.43%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
604	FRAXLegacy Frax Dollar	$0.2495	$0.2635	$0.245	$13.84万	$2,405.52万	-4.88%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
689	ZMBZMB	$99.26	$100.48	$96.67	$2.23万	—	2.27%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
588	BANDBand	$0.208	$0.2185	$0.2045	$15.19万	$3,934.98万	-1.70%
647	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.30万	$2,066.36万	-1.49%
112	RENDERRender	$1.655	$1.74	$1.61	$270.53万	$8.85亿	-2.36%
183	ATApro	$0.1404	$0.1453	$0.1381	$119.92万	$3,293.11万	0.50%
293	NMRNumeraire	$9.99	$10.39	$9.73	$60.70万	$7,240.07万	-3.29%
307	STXBSTXB	$680.2	$700.29	$624.40	$55.65万	—	3.76%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
366	VTHOVeThor	$0.000575	$0.000597	$0.000565	$41.70万	$6,130.69万	-2.38%
168	SSonic	$0.0443	$0.047	$0.04372	$141.84万	$1.80亿	-4.03%
674	LLYBLLYB	$1321.31	$1,360.78	$1,263.26	$6.66万	—	4.28%
565	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.42万	$1,777.54万	-2.33%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%