OG Fan Token
OG · 美元计价
$2.534
-1.67%
≈ ￥16.7244
(-$0.04)
更新于 2026-10-28 22:55:01
24H 最高$2.60
24H 最低$2.53
今日开盘$2.577
24H 成交量$28.69万
流通市值$1,259.04万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.80 | $26.57 | $78.44万 | $1,541.70万 | 8.51% |
| 481 |
MEMEMEMETOON
|
$0.000469 | $0.000484 | $0.000466 | $22.10万 | $3,031.78万 | 0.43% |
| 158 |
WWormhole
|
$0.01265 | $0.01337 | $0.01253 | $141.81万 | $8,801.14万 | -2.69% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2575 | $12.24万 | $2.17亿 | -1.41% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 693 |
ZMBZMB
|
$100.04 | $100.48 | $96.67 | $1.21万 | — | 1.66% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 544 |
BANDBand
|
$0.2112 | $0.2185 | $0.2046 | $16.48万 | $3,822.62万 | 2.97% |
| 647 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02174 | $7.37万 | $2,026.07万 | -0.55% |
| 126 |
RENDERRender
|
$1.658 | $1.72 | $1.65 | $191.19万 | $8.73亿 | -0.60% |
| 411 |
ATApro
|
$0.1401 | $0.141 | $0.1312 | $33.32万 | $3,036.96万 | 6.78% |
| 196 |
NMRNumeraire
|
$10.14 | $10.39 | $9.84 | $100.60万 | $7,136.40万 | 3.05% |
| 263 |
STXBSTXB
|
$662.3 | $687.13 | $610.64 | $66.01万 | — | -3.33% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 262 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.00057 | $66.15万 | $5,966.60万 | 1.58% |
| 175 |
SSonic
|
$0.04562 | $0.04671 | $0.04521 | $118.31万 | $1.81亿 | -1.51% |
| 692 |
LLYBLLYB
|
$1297.54 | $1,297.54 | $1,263.26 | $1.52万 | — | 0.71% |
| 582 |
FIDABonfida
|
$0.01776 | $0.01814 | $0.01765 | $13.52万 | $1,759.66万 | -0.17% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Pudgy Penguins - 比特币行情
Hyperliquid - 加密货币行情
Plasma - BTC行情
Initia - 比特币行情
NFP - 加密货币行情
Chainlink - 比特币
MegaETH - BTC行情
Internet - 比特币行情
Brevis - 比特币
Huma Finance - 以太坊ETH价格
USD.AI - BTC行情
Plasma - 加密货币行情
MegaETH - 比特币
Filecoin - 数字货币市值
Renzo - BTC行情
Injective - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - 比特币行情
Zama - 币种排行
Pepe - 比特币行情
LayerZero - 币种排行
Aster - 加密货币行情
EUR - 加密货币行情
比特现金 - 以太坊ETH价格
Haedal - 比特币
Ripple USD - 币种排行
RWUSD - 以太坊ETH价格
USD.AI - 比特币
NEAR Protocol - 比特币
Chainlink - 比特币行情
Pepe - 比特币
Tether Gold - 比特币
Raydium - 加密货币行情
Lorenzo - 比特币
狗币 - 比特币
First Digital - 加密货币行情
Uniswap - 数字货币市值
Gram - 币种排行
Uniswap - 以太坊ETH价格