Ondo
ONDO · 美元计价
$0.4127
-2.32%
≈ ￥2.7238
(-$0.01)
更新于 2026-10-29 09:45:01
24H 最高$0.4305
24H 最低$0.4116
今日开盘$0.4225
24H 成交量$1,068.95万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.13 | $30.35 | $28.13 | $84.77万 | $1,726.21万 | -1.37% |
| 483 |
MEMEMEMETOON
|
$0.000472 | $0.000485 | $0.000467 | $23.23万 | $3,099.01万 | -1.46% |
| 195 |
WWormhole
|
$0.01259 | $0.01303 | $0.01253 | $107.99万 | $8,511.66万 | -1.10% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 613 |
FRAXLegacy Frax Dollar
|
$0.2517 | $0.2658 | $0.2517 | $11.34万 | $2,405.52万 | -4.33% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 694 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.33万 | — | 1.93% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 537 |
BANDBand
|
$0.2104 | $0.2185 | $0.2096 | $17.75万 | $3,934.98万 | 0.10% |
| 652 |
AEVOAevo
|
$0.02184 | $0.02248 | $0.02164 | $8.09万 | $2,066.36万 | -1.49% |
| 122 |
RENDERRender
|
$1.668 | $1.74 | $1.65 | $218.59万 | $8.85亿 | -2.29% |
| 189 |
ATApro
|
$0.1429 | $0.1453 | $0.1337 | $110.20万 | $3,293.11万 | 6.48% |
| 206 |
NMRNumeraire
|
$9.95 | $10.39 | $9.95 | $97.34万 | $7,240.07万 | -1.49% |
| 276 |
STXBSTXB
|
$681.24 | $700.29 | $624.40 | $62.95万 | — | 7.71% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 360 |
VTHOVeThor
|
$0.000582 | $0.0006 | $0.000576 | $42.01万 | $6,130.69万 | -3.00% |
| 165 |
SSonic
|
$0.04548 | $0.047 | $0.04521 | $142.23万 | $1.80亿 | -1.92% |
| 691 |
LLYBLLYB
|
$1310.38 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.38% |
| 554 |
FIDABonfida
|
$0.01769 | $0.01821 | $0.01765 | $16.55万 | $1,777.54万 | -1.94% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Haedal - 数字货币市值
Uniswap - BTC行情
Hedera - 加密货币行情
Zama - BTC行情
LayerZero - BTC行情
Polkadot - 比特币
Caldera - 比特币
Polkadot - 比特币行情
Sui - 比特币
Raydium - 加密货币行情
恒星币 - 比特币
Quant - 比特币行情
Optimism - 币种排行
RWUSD - 币种排行
RWUSD - BTC行情
Huma Finance - 加密货币行情
Hedera - 加密货币行情
Tether Gold - BTC行情
Worldcoin - 比特币
Caldera - 比特币行情
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
United Stables - 比特币
Aptos - 数字货币市值
Uniswap - 数字货币市值
牛来 - 加密货币行情
MyShell - 以太坊ETH价格
Injective - 数字货币市值
Celo - 加密货币行情
Aave - BTC行情
Worldcoin - 币种排行
Celestia - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Tokamak - 比特币行情
MarsCoin - 比特币行情
NEAR Protocol - 比特币行情
牛来 - 加密货币行情
QQQB - BTC行情
Arbitrum - 币种排行