普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$437.45万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	MUUBDirexion MU Bull 2X ETF (bStoc	$27.06	$30.35	$27.06	$72.80万	$1,636.88万	-7.52%
542	MEMEMEMETOON	$0.000477	$0.000486	$0.000461	$20.65万	$3,120.74万	1.71%
183	WWormhole	$0.01224	$0.01303	$0.01216	$117.67万	$8,335.61万	-3.24%
321	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
510	FRAXLegacy Frax Dollar	$0.2644	$0.2677	$0.245	$23.75万	$2,480.57万	2.36%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
689	ZMBZMB	$97.53	$100.31	$95.79	$3.14万	—	-1.97%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
676	BANDBand	$0.2107	$0.215	$0.2045	$5.55万	$3,937.87万	-0.38%
647	AEVOAevo	$0.02212	$0.02256	$0.02142	$9.44万	$2,090.12万	1.80%
113	RENDERRender	$1.678	$1.74	$1.61	$284.33万	$8.87亿	0.96%
287	ATApro	$0.1436	$0.1447	$0.1402	$63.42万	$3,314.29万	1.27%
340	NMRNumeraire	$9.98	$10.26	$9.73	$48.69万	$7,215.48万	-0.20%
450	STXBSTXB	$698.83	$719.00	$664.85	$30.91万	—	2.21%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
378	VTHOVeThor	$0.000589	$0.000598	$0.000565	$40.93万	$6,189.83万	1.73%
180	SSonic	$0.04429	$0.047	$0.04372	$126.24万	$1.76亿	-2.92%
620	LLYBLLYB	$1367.38	$1,407.31	$1,279.63	$12.88万	—	5.91%
551	FIDABonfida	$0.01796	$0.01836	$0.01724	$20.10万	$1,799.89万	1.01%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%