Peanut the Squirrel
PNUT · 美元计价
$0.0419
2.95%
≈ ￥0.27654
($0.00)
更新于 2026-10-28 17:00:02
24H 最高$0.0425
24H 最低$0.0402
今日开盘$0.0407
24H 成交量$100.21万
流通市值$4,080.81万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.93 | $29.30 | $25.93 | $76.93万 | $1,541.70万 | 10.50% |
| 530 |
MEMEMEMETOON
|
$0.000477 | $0.00048 | $0.000457 | $17.73万 | $3,031.78万 | 3.25% |
| 131 |
WWormhole
|
$0.01279 | $0.01337 | $0.0123 | $184.81万 | $8,801.14万 | 3.31% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 591 |
FRAXLegacy Frax Dollar
|
$0.2634 | $0.2658 | $0.2598 | $13.39万 | $2.17亿 | 0.84% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 686 |
ZMBZMB
|
$97.3 | $98.83 | $96.70 | $1.73万 | — | -1.06% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 641 |
BANDBand
|
$0.2127 | $0.2164 | $0.1985 | $8.15万 | $3,822.62万 | 5.98% |
| 609 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02138 | $11.28万 | $2,026.07万 | 2.40% |
| 128 |
RENDERRender
|
$1.687 | $1.72 | $1.66 | $190.52万 | $8.73亿 | 0.54% |
| 469 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $23.55万 | $3,036.96万 | 3.93% |
| 177 |
NMRNumeraire
|
$10.16 | $10.21 | $9.75 | $117.11万 | $7,136.40万 | 3.89% |
| 357 |
STXBSTXB
|
$643.93 | $687.13 | $610.64 | $40.70万 | — | -0.66% |
| 378 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 273 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000563 | $61.05万 | $5,966.60万 | 2.97% |
| 192 |
SSonic
|
$0.04635 | $0.04671 | $0.04568 | $100.71万 | $1.81亿 | 0.02% |
| 687 |
LLYBLLYB
|
$1279 | $1,296.75 | $1,270.88 | $1.59万 | — | -0.11% |
| 604 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.55万 | $1,759.66万 | 2.50% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Brevis - 币种排行
币安币 - 币种排行
狗币 - 比特币
Hedera - 币种排行
Pepe - 加密货币行情
Aptos - 币种排行
Animecoin - 数字货币市值
USDC - 比特币
LayerZero - BTC行情
Worldcoin - BTC行情
NEAR Protocol - 比特币行情
Huma Finance - 以太坊ETH价格
Arbitrum - 数字货币市值
Uniswap - 加密货币行情
以太坊 - 币种排行
Aave - 数字货币市值
Hedera - 以太坊ETH价格
Celestia - 数字货币市值
Hedera - BTC行情
Haedal - 比特币
Plume - 数字货币市值
Solana - 比特币行情
Ondo - 以太坊ETH价格
牛来 - 数字货币市值
Aster - 币种排行
Animecoin - 数字货币市值
Ripple USD - 比特币
Ethena - 以太坊ETH价格
Polkadot - 币种排行
Bubblemaps - 加密货币行情
Ondo - 加密货币行情
Caldera - 以太坊ETH价格
Haedal - BTC行情
波场 - 以太坊ETH价格
PAX Gold - 比特币行情
EUR - 数字货币市值
USD1 - 以太坊ETH价格
Caldera - 币种排行
波场 - 加密货币行情
Animecoin - 币种排行