Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-29 03:25:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.68 | $29.98 | $26.57 | $69.72万 | $1,722.18万 | 9.89% |
| 475 |
MEMEMEMETOON
|
$0.000478 | $0.000484 | $0.000467 | $22.13万 | $3,052.51万 | 1.49% |
| 183 |
WWormhole
|
$0.01278 | $0.01294 | $0.01253 | $114.30万 | $8,548.56万 | -0.70% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2658 | $0.2567 | $11.43万 | $2,412.93万 | -1.26% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.14万 | — | 1.59% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 529 |
BANDBand
|
$0.2125 | $0.2185 | $0.207 | $17.18万 | $3,911.59万 | 2.66% |
| 644 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02164 | $7.51万 | $2,046.53万 | 0.87% |
| 123 |
RENDERRender
|
$1.693 | $1.72 | $1.65 | $207.94万 | $8.67亿 | -0.53% |
| 199 |
ATApro
|
$0.1423 | $0.1453 | $0.1331 | $97.11万 | $3,333.55万 | 6.51% |
| 201 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $94.22万 | $7,231.77万 | 1.20% |
| 232 |
STXBSTXB
|
$688 | $691.44 | $610.64 | $75.59万 | — | 2.08% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 239 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $75.02万 | $6,034.10万 | 1.74% |
| 162 |
SSonic
|
$0.0461 | $0.04667 | $0.04521 | $138.11万 | $1.80亿 | -0.50% |
| 692 |
LLYBLLYB
|
$1295.29 | $1,297.54 | $1,263.26 | $1.43万 | — | 1.20% |
| 593 |
FIDABonfida
|
$0.01796 | $0.01814 | $0.01765 | $12.72万 | $1,764.75万 | 0.50% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Aptos - BTC行情
Haedal - 数字货币市值
Artificial - 比特币行情
Pudgy Penguins - 比特币行情
Bittensor - 数字货币市值
USD.AI - BTC行情
Filecoin - 数字货币市值
Haedal - 比特币行情
大零币 - 加密货币行情
Plasma - 以太坊ETH价格
Initia - 比特币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USDC - 币种排行
Arbitrum - 以太坊ETH价格
RWUSD - 比特币
波场 - 比特币行情
Raydium - 以太坊ETH价格
MarsCoin - 币种排行
Pump.fun - 加密货币行情
United Stables - 币种排行
Gram - 币种排行
LayerZero - 数字货币市值
Uniswap - 币种排行
Arbitrum - BTC行情
Ondo - 以太坊ETH价格
Polkadot - BTC行情
Optimism - 以太坊ETH价格
Renzo - 以太坊ETH价格
Shiba Inu - 加密货币行情
Internet - 比特币行情
Sui - 比特币
牛来 - 以太坊ETH价格
QQQB - 数字货币市值
Gitcoin - 比特币
Tokamak - 币种排行
Caldera - 币种排行
NEAR Protocol - 比特币行情
恒星币 - BTC行情