Spark
SPK · 美元计价
$0.018331
-0.26%
≈ ￥0.120985
(-$0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.018607
24H 最低$0.01823
今日开盘$0.018378
24H 成交量$61.60万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.15 | $29.30 | $25.93 | $78.62万 | $1,541.70万 | 8.89% |
| 511 |
MEMEMEMETOON
|
$0.000481 | $0.000484 | $0.00046 | $18.61万 | $3,031.78万 | 3.89% |
| 131 |
WWormhole
|
$0.01283 | $0.01337 | $0.01231 | $186.93万 | $8,801.14万 | 3.47% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 595 |
FRAXLegacy Frax Dollar
|
$0.2627 | $0.2658 | $0.2598 | $12.71万 | $2.17亿 | -0.68% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 688 |
ZMBZMB
|
$97.2 | $98.83 | $96.70 | $1.21万 | — | -1.28% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 642 |
BANDBand
|
$0.2121 | $0.2164 | $0.2004 | $7.98万 | $3,822.62万 | 4.33% |
| 635 |
AEVOAevo
|
$0.02216 | $0.02236 | $0.02152 | $8.85万 | $2,026.07万 | 2.17% |
| 135 |
RENDERRender
|
$1.696 | $1.72 | $1.66 | $178.65万 | $8.73亿 | 1.01% |
| 469 |
ATApro
|
$0.1397 | $0.14 | $0.1311 | $23.48万 | $3,036.96万 | 4.96% |
| 196 |
NMRNumeraire
|
$10.33 | $10.36 | $9.75 | $98.76万 | $7,136.40万 | 3.09% |
| 333 |
STXBSTXB
|
$654.21 | $687.13 | $610.64 | $44.14万 | — | -0.54% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 266 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000569 | $63.12万 | $5,966.60万 | 2.79% |
| 190 |
SSonic
|
$0.04617 | $0.04671 | $0.04568 | $103.62万 | $1.81亿 | 0.28% |
| 686 |
LLYBLLYB
|
$1267.87 | $1,296.75 | $1,267.87 | $1.52万 | — | -1.00% |
| 600 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01756 | $11.77万 | $1,759.66万 | 2.04% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
Initia - 比特币
Solana - 以太坊ETH价格
Aster - 以太坊ETH价格
Zama - 比特币
Pepe - 以太坊ETH价格
Gitcoin - BTC行情
恒星币 - 币种排行
Gitcoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
Ondo - 数字货币市值
NEAR Protocol - 比特币行情
达世币 - 以太坊ETH价格
比特币 - 加密货币行情
Avalanche - 比特币行情
Internet - 以太坊ETH价格
狗币 - BTC行情
Injective - 币种排行
NEAR Protocol - 比特币行情
Pump.fun - 比特币行情
Plume - 加密货币行情
Nillion - 数字货币市值
Aerodrome - 比特币行情
瑞波币 - BTC行情
Solana - BTC行情
Tutorial - 数字货币市值
First Digital - 比特币行情
Lorenzo - 比特币
瑞波币 - BTC行情
恒星币 - BTC行情
Midnight - BTC行情
USD.AI - 加密货币行情
Internet - 数字货币市值
Nillion - 币种排行
Worldcoin - BTC行情
Nillion - 比特币
NFP - 比特币行情
EUR - 比特币行情
Bittensor - 以太坊ETH价格
Ripple USD - 比特币