StraitsX XUSD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$1,336.50万

流通市值$3,418.12万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MUUBDirexion MU Bull 2X ETF (bStoc	$28.26	$30.35	$27.46	$83.40万	$1,726.21万	-1.81%
497	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$23.86万	$3,099.01万	-1.89%
170	WWormhole	$0.01231	$0.01303	$0.01216	$135.94万	$8,511.66万	-3.07%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
603	FRAXLegacy Frax Dollar	$0.2495	$0.2618	$0.245	$13.67万	$2,405.52万	-4.70%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
687	ZMBZMB	$98.55	$100.48	$96.67	$2.57万	—	1.51%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
655	BANDBand	$0.2072	$0.2152	$0.2045	$8.40万	$3,934.98万	-3.13%
643	AEVOAevo	$0.02179	$0.02248	$0.02142	$9.44万	$2,066.36万	-0.82%
111	RENDERRender	$1.646	$1.74	$1.61	$264.88万	$8.85亿	-1.32%
183	ATApro	$0.1423	$0.1453	$0.1381	$119.92万	$3,293.11万	1.50%
316	NMRNumeraire	$9.92	$10.26	$9.73	$53.30万	$7,240.07万	-2.65%
304	STXBSTXB	$675.22	$700.29	$624.40	$55.56万	—	3.73%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
357	VTHOVeThor	$0.000579	$0.000597	$0.000565	$42.97万	$6,130.69万	-1.53%
171	SSonic	$0.04392	$0.047	$0.04372	$134.50万	$1.80亿	-4.69%
662	LLYBLLYB	$1342.63	$1,360.78	$1,263.26	$7.72万	—	5.07%
562	FIDABonfida	$0.01756	$0.01821	$0.01724	$17.35万	$1,777.54万	-1.57%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%