yearn.finance
YFI · 美元计价
$2051
-3.35%
≈ ￥13536.6
(-$71.00)
更新于 2026-10-29 10:55:07
24H 最高$2,133.00
24H 最低$2,039.00
今日开盘$2122
24H 成交量$15.09万
流通市值$7,525.56万
24H 涨跌额(-$71.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.89 | $30.35 | $27.46 | $85.89万 | $1,726.21万 | -2.38% |
| 474 |
MEMEMEMETOON
|
$0.000463 | $0.000485 | $0.000461 | $25.25万 | $3,099.01万 | -3.14% |
| 184 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $121.97万 | $8,511.66万 | -3.52% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2507 | $0.2658 | $0.2484 | $13.05万 | $2,405.52万 | -4.97% |
| 481 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 694 |
ZMBZMB
|
$99.38 | $100.48 | $96.67 | $1.34万 | — | 1.82% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 547 |
BANDBand
|
$0.208 | $0.2185 | $0.2071 | $17.85万 | $3,934.98万 | -1.42% |
| 649 |
AEVOAevo
|
$0.02167 | $0.02248 | $0.02142 | $8.80万 | $2,066.36万 | -2.52% |
| 115 |
RENDERRender
|
$1.628 | $1.74 | $1.61 | $248.18万 | $8.85亿 | -4.52% |
| 189 |
ATApro
|
$0.1423 | $0.1453 | $0.1337 | $114.16万 | $3,293.11万 | 6.12% |
| 210 |
NMRNumeraire
|
$9.83 | $10.39 | $9.79 | $94.01万 | $7,240.07万 | -2.58% |
| 283 |
STXBSTXB
|
$670.52 | $700.29 | $624.40 | $64.34万 | — | 5.69% |
| 387 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
VTHOVeThor
|
$0.000571 | $0.000597 | $0.000568 | $41.20万 | $6,130.69万 | -3.71% |
| 153 |
SSonic
|
$0.04468 | $0.047 | $0.04433 | $156.74万 | $1.80亿 | -3.96% |
| 691 |
LLYBLLYB
|
$1309.42 | $1,312.93 | $1,263.26 | $1.87万 | — | 2.21% |
| 552 |
FIDABonfida
|
$0.01738 | $0.01821 | $0.01728 | $17.63万 | $1,777.54万 | -3.50% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
PAX Gold - BTC行情
RWUSD - 以太坊ETH价格
Katana - 以太坊ETH价格
Bittensor - 比特币行情
Katana - 数字货币市值
Raydium - 比特币行情
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币行情
莱特币 - 数字货币市值
BFUSD - 比特币行情
Nillion - 币种排行
Plasma - 币种排行
Aster - BTC行情
Sui - 比特币
Gitcoin - BTC行情
Aster - 比特币行情
Raydium - 币种排行
First Digital - BTC行情
Solana - 比特币
MyShell - 比特币
Filecoin - 数字货币市值
Renzo - 比特币行情
Filecoin - 比特币
Avalanche - 比特币行情
Celo - 以太坊ETH价格
MyShell - 比特币行情
Bittensor - 数字货币市值
Nillion - 比特币
United Stables - 以太坊ETH价格
达世币 - 比特币
Plasma - BTC行情
Filecoin - 比特币行情
Aster - 比特币行情
Sui - 数字货币市值
MarsCoin - BTC行情
PAX Gold - 数字货币市值
Tether Gold - 币种排行
LITEB - 加密货币行情
Filecoin - 数字货币市值