1INCH

1INCH · 美元计价

$0.0884

0.46% ≈ ￥0.58344 ($0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.0904

24H 最低$0.0863

今日开盘$0.088

24H 成交量$23.75万

流通市值$1.26亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MUUBDirexion MU Bull 2X ETF (bStoc	$27.27	$30.35	$27.13	$73.75万	$1,636.88万	-6.29%
539	MEMEMEMETOON	$0.000479	$0.000486	$0.000461	$20.78万	$3,120.74万	1.92%
183	WWormhole	$0.01231	$0.01303	$0.01216	$117.40万	$8,335.61万	-2.92%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
509	FRAXLegacy Frax Dollar	$0.2642	$0.2677	$0.245	$23.51万	$2,480.57万	2.44%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
689	ZMBZMB	$97.42	$100.31	$95.79	$3.12万	—	-2.11%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
676	BANDBand	$0.2117	$0.215	$0.2045	$5.49万	$3,937.87万	0.52%
649	AEVOAevo	$0.02219	$0.02256	$0.02142	$9.46万	$2,090.12万	1.93%
114	RENDERRender	$1.683	$1.74	$1.61	$281.93万	$8.87亿	1.57%
284	ATApro	$0.143	$0.1447	$0.1402	$64.65万	$3,314.29万	-0.07%
344	NMRNumeraire	$10.01	$10.26	$9.73	$48.93万	$7,215.48万	-0.20%
448	STXBSTXB	$703.08	$719.00	$664.85	$30.95万	—	2.67%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
375	VTHOVeThor	$0.000593	$0.000598	$0.000565	$41.53万	$6,189.83万	2.42%
179	SSonic	$0.04453	$0.047	$0.04372	$126.90万	$1.76亿	-2.33%
619	LLYBLLYB	$1366.37	$1,407.31	$1,279.63	$12.85万	—	5.80%
542	FIDABonfida	$0.01801	$0.01836	$0.01724	$20.71万	$1,799.89万	1.35%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%