Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.75
-1.46%
≈ ￥57.75
(-$0.13)
更新于 2026-10-29 14:15:02
24H 最高$9.06
24H 最低$8.51
今日开盘$8.88
24H 成交量$33.48万
流通市值$446.13万
24H 涨跌额(-$0.13)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.13 | $30.35 | $27.46 | $89.07万 | $1,726.21万 | -3.70% |
| 477 |
MEMEMEMETOON
|
$0.000468 | $0.000485 | $0.000461 | $25.62万 | $3,099.01万 | -1.68% |
| 176 |
WWormhole
|
$0.01246 | $0.01303 | $0.01217 | $133.59万 | $8,511.66万 | -2.96% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2648 | $0.2475 | $12.65万 | $2,405.52万 | -5.72% |
| 486 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 692 |
ZMBZMB
|
$99.76 | $100.48 | $96.67 | $1.76万 | — | 2.29% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 553 |
BANDBand
|
$0.2076 | $0.2185 | $0.2064 | $17.82万 | $3,934.98万 | -1.71% |
| 648 |
AEVOAevo
|
$0.02182 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -1.53% |
| 114 |
RENDERRender
|
$1.639 | $1.74 | $1.61 | $267.28万 | $8.85亿 | -3.25% |
| 187 |
ATApro
|
$0.1414 | $0.1453 | $0.1366 | $116.02万 | $3,293.11万 | 2.61% |
| 214 |
NMRNumeraire
|
$9.97 | $10.39 | $9.73 | $89.84万 | $7,240.07万 | -0.50% |
| 294 |
STXBSTXB
|
$677.37 | $700.29 | $624.40 | $62.19万 | — | 6.83% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 363 |
VTHOVeThor
|
$0.000573 | $0.000597 | $0.000565 | $41.38万 | $6,130.69万 | -2.55% |
| 160 |
SSonic
|
$0.04454 | $0.047 | $0.0443 | $150.44万 | $1.80亿 | -3.57% |
| 691 |
LLYBLLYB
|
$1303.66 | $1,312.93 | $1,263.26 | $1.97万 | — | 1.94% |
| 552 |
FIDABonfida
|
$0.01746 | $0.01821 | $0.01728 | $17.83万 | $1,777.54万 | -3.16% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Tether Gold - 币种排行
Starknet - 加密货币行情
Celo - 比特币行情
EUR - BTC行情
Initia - BTC行情
波场 - 以太坊ETH价格
Pump.fun - 加密货币行情
Celestia - BTC行情
Celestia - 比特币行情
Plasma - 以太坊ETH价格
Injective - 以太坊ETH价格
Artificial - 比特币行情
Bubblemaps - 以太坊ETH价格
比特现金 - 加密货币行情
RWUSD - 币种排行
以太坊 - BTC行情
Celestia - BTC行情
恒星币 - 币种排行
以太坊 - 比特币
达世币 - BTC行情
比特现金 - 以太坊ETH价格
United Stables - 比特币
Pepe - 数字货币市值
Hedera - BTC行情
恒星币 - 加密货币行情
Uniswap - 比特币行情
Aptos - 数字货币市值
Aave - 数字货币市值
Aptos - 加密货币行情
Starknet - BTC行情
Artificial Inu - 币种排行
EUR - 比特币
First Digital - 比特币
Renzo - 币种排行
Renzo - 加密货币行情
Midnight - 加密货币行情
Tokamak - 比特币行情
Sui - BTC行情
Worldcoin - 比特币
Pepe - BTC行情