My Neighbor Alice
ALICE · 美元计价
$0.1376
1.70%
≈ ￥0.90816
($0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.1398
24H 最低$0.1349
今日开盘$0.1353
24H 成交量$14.42万
流通市值$1,357.08万
24H 涨跌额($0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.87 | $29.30 | $25.93 | $78.28万 | $1,541.70万 | 8.29% |
| 523 |
MEMEMEMETOON
|
$0.000475 | $0.000484 | $0.000462 | $17.94万 | $3,031.78万 | 2.81% |
| 134 |
WWormhole
|
$0.01271 | $0.01337 | $0.01254 | $185.35万 | $8,801.14万 | 1.03% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2617 | $0.2658 | $0.2598 | $12.60万 | $2.17亿 | -0.49% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 691 |
ZMBZMB
|
$96.91 | $98.83 | $96.70 | $1.07万 | — | -1.24% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 561 |
BANDBand
|
$0.2142 | $0.2185 | $0.201 | $14.68万 | $3,822.62万 | 6.04% |
| 636 |
AEVOAevo
|
$0.02199 | $0.02236 | $0.02152 | $8.88万 | $2,026.07万 | 1.43% |
| 135 |
RENDERRender
|
$1.671 | $1.72 | $1.66 | $179.87万 | $8.73亿 | 0.54% |
| 474 |
ATApro
|
$0.1403 | $0.1406 | $0.1311 | $23.81万 | $3,036.96万 | 5.97% |
| 193 |
NMRNumeraire
|
$10.2 | $10.39 | $9.75 | $102.50万 | $7,136.40万 | 2.82% |
| 336 |
STXBSTXB
|
$652.21 | $687.13 | $610.64 | $44.65万 | — | -0.66% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 270 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000569 | $63.41万 | $5,966.60万 | 3.16% |
| 181 |
SSonic
|
$0.04608 | $0.04671 | $0.04569 | $111.00万 | $1.81亿 | 0.04% |
| 689 |
LLYBLLYB
|
$1277.14 | $1,296.75 | $1,267.03 | $1.47万 | — | -0.07% |
| 597 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01757 | $12.28万 | $1,759.66万 | 1.37% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Artificial Inu - BTC行情
Huma Finance - 币种排行
Injective - 以太坊ETH价格
Celestia - 数字货币市值
Gram - 比特币
恒星币 - 币种排行
Avalanche - BTC行情
Avalanche - 比特币
Quant - 数字货币市值
Celo - 以太坊ETH价格
Artificial - BTC行情
大零币 - 币种排行
Vana - 数字货币市值
瑞波币 - 币种排行
瑞波币 - 以太坊ETH价格
Ethena - 比特币
Worldcoin - BTC行情
Renzo - 币种排行
MarsCoin - BTC行情
牛来 - 比特币行情
Vana - 数字货币市值
Tutorial - BTC行情
牛来 - 以太坊ETH价格
USD.AI - 比特币行情
Chainlink - 加密货币行情
First Digital - 比特币行情
Ondo - BTC行情
Pump.fun - 比特币
Gitcoin - 数字货币市值
Huma Finance - 比特币行情
StraitsX XUSD - 币种排行
Huma Finance - 加密货币行情
StraitsX XUSD - 加密货币行情
Aster - 比特币
恒星币 - 加密货币行情
USD.AI - 数字货币市值
Worldcoin - 数字货币市值
NEAR Protocol - 比特币
USD.AI - 以太坊ETH价格
Sui - 数字货币市值