ARPA

ARPA · 美元计价

$0.00954

-2.05% ≈ ￥0.062964 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.00995

24H 最低$0.0095

今日开盘$0.00974

24H 成交量$11.98万

流通市值$1,707.37万

24H 涨跌额(-$0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MUUBDirexion MU Bull 2X ETF (bStoc	$27.81	$30.35	$27.46	$87.62万	$1,726.21万	-4.47%
471	MEMEMEMETOON	$0.000463	$0.000485	$0.000461	$26.24万	$3,099.01万	-2.32%
169	WWormhole	$0.0122	$0.01303	$0.01217	$143.48万	$8,511.66万	-4.31%
325	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
600	FRAXLegacy Frax Dollar	$0.2456	$0.2648	$0.245	$13.80万	$2,405.52万	-6.90%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
692	ZMBZMB	$99.74	$100.48	$96.67	$1.81万	—	2.31%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
556	BANDBand	$0.2058	$0.2185	$0.2057	$17.92万	$3,934.98万	-2.42%
649	AEVOAevo	$0.02154	$0.02248	$0.02142	$8.98万	$2,066.36万	-2.45%
112	RENDERRender	$1.615	$1.74	$1.61	$271.21万	$8.85亿	-3.41%
189	ATApro	$0.1419	$0.1453	$0.1366	$116.37万	$3,293.11万	3.28%
238	NMRNumeraire	$9.83	$10.39	$9.73	$78.95万	$7,240.07万	-2.48%
294	STXBSTXB	$674.45	$700.29	$624.40	$62.19万	—	6.01%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
362	VTHOVeThor	$0.000566	$0.000597	$0.000565	$41.60万	$6,130.69万	-3.41%
161	SSonic	$0.04387	$0.047	$0.04377	$149.06万	$1.80亿	-4.76%
691	LLYBLLYB	$1307.64	$1,312.93	$1,263.26	$1.91万	—	2.45%
560	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.56万	$1,777.54万	-3.57%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%