Audius

AUDIO · 美元计价

$0.01408

-0.71% ≈ ￥0.092928 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.01447

24H 最低$0.01383

今日开盘$0.01418

24H 成交量$17.13万

流通市值$2,097.81万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MUUBDirexion MU Bull 2X ETF (bStoc	$28.18	$30.35	$27.46	$81.10万	$1,726.21万	-4.51%
528	MEMEMEMETOON	$0.000471	$0.000485	$0.000461	$20.65万	$3,099.01万	-0.21%
170	WWormhole	$0.0124	$0.01303	$0.01216	$130.21万	$8,511.66万	-2.05%
313	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
609	FRAXLegacy Frax Dollar	$0.251	$0.2612	$0.245	$13.54万	$2,405.52万	-3.54%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
688	ZMBZMB	$96	$100.48	$95.79	$2.82万	—	-1.14%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
659	BANDBand	$0.2085	$0.215	$0.2045	$7.89万	$3,934.98万	-2.16%
648	AEVOAevo	$0.02194	$0.02248	$0.02142	$9.10万	$2,066.36万	-0.05%
115	RENDERRender	$1.66	$1.74	$1.61	$261.34万	$8.85亿	-0.18%
180	ATApro	$0.1434	$0.1453	$0.1395	$118.55万	$3,293.11万	2.80%
330	NMRNumeraire	$9.96	$10.26	$9.73	$50.03万	$7,240.07万	-2.64%
308	STXBSTXB	$680.16	$700.29	$624.40	$54.96万	—	7.27%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
368	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.78万	$6,130.69万	0.00%
172	SSonic	$0.04381	$0.047	$0.04372	$129.24万	$1.80亿	-4.26%
651	LLYBLLYB	$1386.43	$1,402.21	$1,276.77	$8.78万	—	8.54%
576	FIDABonfida	$0.01767	$0.01821	$0.01724	$16.34万	$1,777.54万	-0.90%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%