Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 00:15:04
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.36 | $29.80 | $26.57 | $68.60万 | $1,722.18万 | 8.74% |
| 486 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.98万 | $3,052.51万 | 0.21% |
| 170 |
WWormhole
|
$0.01275 | $0.01311 | $0.01253 | $122.90万 | $8,548.56万 | -2.45% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2579 | $0.2658 | $0.2567 | $11.16万 | $2,412.93万 | -2.24% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 693 |
ZMBZMB
|
$99.74 | $100.48 | $96.67 | $1.23万 | — | 1.01% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 531 |
BANDBand
|
$0.2127 | $0.2185 | $0.2063 | $16.63万 | $3,911.59万 | 2.06% |
| 645 |
AEVOAevo
|
$0.0219 | $0.02236 | $0.02174 | $6.92万 | $2,046.53万 | -0.09% |
| 127 |
RENDERRender
|
$1.667 | $1.72 | $1.65 | $185.79万 | $8.67亿 | -1.54% |
| 232 |
ATApro
|
$0.1426 | $0.1453 | $0.1315 | $74.75万 | $3,333.55万 | 8.19% |
| 197 |
NMRNumeraire
|
$10.09 | $10.39 | $9.94 | $96.11万 | $7,231.77万 | 1.20% |
| 251 |
STXBSTXB
|
$680.24 | $682.00 | $610.64 | $69.04万 | — | 0.01% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 259 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000572 | $66.36万 | $6,034.10万 | 0.35% |
| 163 |
SSonic
|
$0.04644 | $0.04667 | $0.04521 | $128.24万 | $1.80亿 | -0.30% |
| 692 |
LLYBLLYB
|
$1292.42 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.60% |
| 580 |
FIDABonfida
|
$0.01781 | $0.01814 | $0.01765 | $12.59万 | $1,764.75万 | -0.73% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
狗币 - BTC行情
Quant - 币种排行
Official Trump - 比特币行情
Solv Protocol - 数字货币市值
Chainlink - BTC行情
波场 - BTC行情
Quant - 币种排行
以太坊 - 比特币行情
Bubblemaps - 数字货币市值
Uniswap - 比特币行情
Hyperliquid - 币种排行
Ethena - 加密货币行情
艾达币 - 币种排行
RWUSD - 加密货币行情
Sui - 比特币
Polkadot - 币种排行
币安币 - 数字货币市值
Polkadot - 比特币行情
Aave - 加密货币行情
Official Trump - 加密货币行情
BFUSD - 比特币
LayerZero - 币种排行
Midnight - 比特币行情
Artificial - 以太坊ETH价格
Optimism - 以太坊ETH价格
比特币 - 比特币行情
Katana - 币种排行
Chainlink - 比特币
狗币 - 比特币行情
Zama - 比特币行情
Aave - 数字货币市值
Gram - BTC行情
艾达币 - 币种排行
Celestia - 加密货币行情
Plume - 加密货币行情
EUR - 以太坊ETH价格
Lorenzo - 加密货币行情
BFUSD - 数字货币市值
Bubblemaps - 比特币
Zama - 比特币行情