Bancor Network
BNT · 美元计价
$0.297
-0.47%
≈ ￥1.9602
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.3021
24H 最低$0.2961
今日开盘$0.2984
24H 成交量$4.69万
流通市值$2,930.99万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.38 | $29.80 | $26.57 | $68.10万 | $1,722.18万 | 8.82% |
| 489 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.77万 | $3,052.51万 | 0.21% |
| 170 |
WWormhole
|
$0.01274 | $0.01305 | $0.01253 | $121.48万 | $8,548.56万 | -2.15% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2584 | $0.2658 | $0.2567 | $11.14万 | $2,412.93万 | -1.90% |
| 457 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 693 |
ZMBZMB
|
$99.74 | $100.48 | $96.67 | $1.22万 | — | 1.15% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 529 |
BANDBand
|
$0.2124 | $0.2185 | $0.2063 | $16.62万 | $3,911.59万 | 0.95% |
| 645 |
AEVOAevo
|
$0.02193 | $0.02236 | $0.02174 | $6.91万 | $2,046.53万 | 0.00% |
| 127 |
RENDERRender
|
$1.665 | $1.72 | $1.65 | $184.96万 | $8.67亿 | -1.89% |
| 228 |
ATApro
|
$0.1417 | $0.1453 | $0.1315 | $76.28万 | $3,333.55万 | 7.43% |
| 197 |
NMRNumeraire
|
$10.07 | $10.39 | $9.94 | $96.08万 | $7,231.77万 | 0.90% |
| 249 |
STXBSTXB
|
$682.68 | $682.68 | $610.64 | $69.19万 | — | 0.10% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 256 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $66.45万 | $6,034.10万 | 0.69% |
| 163 |
SSonic
|
$0.04635 | $0.04667 | $0.04521 | $130.09万 | $1.80亿 | -0.47% |
| 692 |
LLYBLLYB
|
$1287.51 | $1,297.54 | $1,263.26 | $1.39万 | — | 0.22% |
| 579 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $12.63万 | $1,764.75万 | -0.39% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
达世币 - 数字货币市值
Katana - 加密货币行情
Midnight - 比特币
Celo - 比特币行情
以太坊 - 数字货币市值
Celestia - 币种排行
MegaETH - BTC行情
Haedal - 以太坊ETH价格
恒星币 - 币种排行
NFP - 比特币行情
波场 - 币种排行
USDC - 比特币行情
Quant - 比特币行情
Gram - BTC行情
MegaETH - 加密货币行情
Huma Finance - BTC行情
Aptos - 数字货币市值
Worldcoin - 加密货币行情
Gram - 比特币
USD.AI - 加密货币行情
NFP - 加密货币行情
Aster - 比特币行情
Blur - 比特币
Internet - 以太坊ETH价格
Bubblemaps - 加密货币行情
比特币 - BTC行情
Injective - 币种排行
Sui - 比特币
Injective - 比特币行情
Nillion - BTC行情
Lorenzo - 加密货币行情
Tether Gold - 比特币行情
Hyperliquid - 数字货币市值
Ondo - 币种排行
Worldcoin - 比特币行情
Aerodrome - 以太坊ETH价格
Gram - BTC行情
Chainlink - 加密货币行情
Nillion - 比特币
Avalanche - 比特币行情