Brevis

BREV · 美元计价

$0.0829

-0.96% ≈ ￥0.54714 (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.0842

24H 最低$0.0789

今日开盘$0.0837

24H 成交量$51.40万

流通市值$2,060.43万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MUUBDirexion MU Bull 2X ETF (bStoc	$28.09	$30.35	$27.46	$74.49万	$1,726.21万	-4.33%
550	MEMEMEMETOON	$0.000479	$0.000485	$0.000461	$18.75万	$3,099.01万	1.48%
179	WWormhole	$0.0125	$0.01303	$0.01216	$119.91万	$8,511.66万	-1.81%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
519	FRAXLegacy Frax Dollar	$0.266	$0.2677	$0.245	$21.78万	$2,405.52万	3.22%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
688	ZMBZMB	$96.99	$100.31	$95.79	$3.14万	—	-2.90%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
670	BANDBand	$0.213	$0.215	$0.2045	$6.50万	$3,934.98万	0.85%
650	AEVOAevo	$0.02243	$0.02248	$0.02142	$9.16万	$2,066.36万	2.51%
115	RENDERRender	$1.699	$1.74	$1.61	$267.29万	$8.85亿	1.98%
219	ATApro	$0.1444	$0.1453	$0.14	$86.73万	$3,293.11万	0.91%
335	NMRNumeraire	$10.06	$10.26	$9.73	$48.88万	$7,240.07万	-0.10%
384	STXBSTXB	$708.92	$711.84	$664.85	$39.45万	—	5.34%
395	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
363	VTHOVeThor	$0.000595	$0.000598	$0.000565	$43.50万	$6,130.69万	2.59%
173	SSonic	$0.04489	$0.047	$0.04372	$130.18万	$1.80亿	-2.67%
621	LLYBLLYB	$1364.28	$1,407.31	$1,279.63	$12.42万	—	5.30%
566	FIDABonfida	$0.01804	$0.01821	$0.01724	$17.49万	$1,777.54万	1.35%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%