比特币
BTC · 美元计价
$79813.33
-1.62%
≈ ￥526767.98
(-$1312.85)
更新于 2026-10-29 11:55:02
24H 最高$8.18万
24H 最低$7.97万
今日开盘$81126.18
24H 成交量$11.05亿
流通市值$2,669.40万
24H 涨跌额(-$1312.85)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.81 | $30.35 | $27.46 | $88.51万 | $1,726.21万 | -3.64% |
| 477 |
MEMEMEMETOON
|
$0.000462 | $0.000485 | $0.000461 | $25.23万 | $3,099.01万 | -3.15% |
| 181 |
WWormhole
|
$0.01229 | $0.01303 | $0.01217 | $125.22万 | $8,511.66万 | -4.21% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2658 | $0.2478 | $12.89万 | $2,405.52万 | -5.76% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 694 |
ZMBZMB
|
$99.34 | $100.48 | $96.67 | $1.35万 | — | 1.74% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 548 |
BANDBand
|
$0.2069 | $0.2185 | $0.2067 | $17.88万 | $3,934.98万 | -2.08% |
| 644 |
AEVOAevo
|
$0.02196 | $0.02248 | $0.02142 | $9.26万 | $2,066.36万 | -1.30% |
| 113 |
RENDERRender
|
$1.617 | $1.74 | $1.61 | $254.78万 | $8.85亿 | -5.27% |
| 192 |
ATApro
|
$0.1423 | $0.1453 | $0.1348 | $113.09万 | $3,293.11万 | 5.56% |
| 212 |
NMRNumeraire
|
$9.81 | $10.39 | $9.73 | $90.64万 | $7,240.07万 | -2.87% |
| 286 |
STXBSTXB
|
$671.02 | $700.29 | $624.40 | $63.22万 | — | 5.67% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 370 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000566 | $39.80万 | $6,130.69万 | -3.40% |
| 153 |
SSonic
|
$0.04449 | $0.047 | $0.04433 | $154.99万 | $1.80亿 | -4.03% |
| 691 |
LLYBLLYB
|
$1305.12 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.03% |
| 547 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01728 | $17.90万 | $1,777.54万 | -3.94% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
RWUSD - 数字货币市值
Sei - 币种排行
Pepe - 币种排行
Uniswap - 币种排行
Uniswap - 币种排行
Artificial - 比特币行情
Katana - 比特币行情
RWUSD - 比特币
Bittensor - 比特币行情
Aster - 比特币
Caldera - 数字货币市值
比特币 - 以太坊ETH价格
Plume - 数字货币市值
Sui - 比特币
Aster - 比特币行情
Hyperliquid - 数字货币市值
MarsCoin - BTC行情
Celestia - 加密货币行情
Pudgy Penguins - 加密货币行情
Tether Gold - BTC行情
Official Trump - 以太坊ETH价格
StraitsX XUSD - 比特币
Haedal - 比特币
Nillion - BTC行情
Haedal - 加密货币行情
以太坊 - 加密货币行情
Bittensor - 以太坊ETH价格
Renzo - 比特币行情
Quant - 数字货币市值
Artificial - BTC行情
Gram - 以太坊ETH价格
Caldera - 比特币
Official Trump - BTC行情
Polkadot - 加密货币行情
StraitsX XUSD - BTC行情
Sui - 比特币
Gram - 加密货币行情
恒星币 - 币种排行
Sui - 以太坊ETH价格
Shiba Inu - 数字货币市值