Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.69	$30.35	$26.59	$71.32万	$1,636.88万	-10.74%
531	MEMEMEMETOON	$0.000473	$0.000486	$0.000461	$21.12万	$3,120.74万	-0.84%
184	WWormhole	$0.01222	$0.01303	$0.01205	$115.71万	$8,335.61万	-4.53%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
508	FRAXLegacy Frax Dollar	$0.2626	$0.2677	$0.245	$23.86万	$2,480.57万	1.35%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
689	ZMBZMB	$97.6	$100.31	$95.79	$3.16万	—	-1.92%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.2093	$0.215	$0.2045	$5.52万	$3,937.87万	-1.83%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.82万	$2,090.12万	-0.99%
118	RENDERRender	$1.659	$1.74	$1.61	$264.72万	$8.87亿	-2.24%
271	ATApro	$0.1451	$0.152	$0.1402	$70.43万	$3,314.29万	2.40%
339	NMRNumeraire	$9.92	$10.26	$9.73	$48.54万	$7,215.48万	-1.69%
454	STXBSTXB	$691.72	$719.00	$664.85	$30.01万	—	0.72%
393	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
399	VTHOVeThor	$0.000584	$0.000598	$0.000565	$37.65万	$6,189.83万	-0.51%
181	SSonic	$0.04407	$0.047	$0.04364	$123.66万	$1.76亿	-4.47%
619	LLYBLLYB	$1364.68	$1,407.31	$1,279.63	$12.85万	—	5.56%
551	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.91万	$1,799.89万	-0.73%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%