Celer Network

CELR · 美元计价

$0.00242

-1.79% ≈ ￥0.015972 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.002547

24H 最低$0.002356

今日开盘$0.002464

24H 成交量$37.24万

流通市值$1,969.74万

24H 涨跌额(-$0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$83.87万	$1,726.21万	-2.49%
497	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$23.94万	$3,099.01万	-3.32%
168	WWormhole	$0.01239	$0.01303	$0.01216	$138.48万	$8,511.66万	-2.98%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
597	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.92万	$2,405.52万	-5.82%
489	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
689	ZMBZMB	$99.43	$100.48	$96.67	$2.01万	—	2.28%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
588	BANDBand	$0.2063	$0.2185	$0.2045	$15.21万	$3,934.98万	-3.28%
646	AEVOAevo	$0.02159	$0.02248	$0.02142	$9.23万	$2,066.36万	-2.66%
112	RENDERRender	$1.637	$1.74	$1.61	$266.09万	$8.85亿	-3.65%
182	ATApro	$0.1412	$0.1453	$0.1374	$120.57万	$3,293.11万	2.62%
287	NMRNumeraire	$9.89	$10.39	$9.73	$63.34万	$7,240.07万	-4.35%
296	STXBSTXB	$676.71	$700.29	$624.40	$58.98万	—	4.74%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
371	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.22万	$6,130.69万	-3.22%
167	SSonic	$0.04407	$0.047	$0.04372	$140.64万	$1.80亿	-4.88%
688	LLYBLLYB	$1312.71	$1,317.08	$1,263.26	$2.19万	—	2.90%
566	FIDABonfida	$0.01742	$0.01821	$0.01724	$17.02万	$1,777.54万	-3.38%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%