Chromia
CHR · 美元计价
$0.01711
-3.93%
≈ ￥0.112926
(-$0.00)
更新于 2026-10-29 12:30:02
24H 最高$0.01853
24H 最低$0.01703
今日开盘$0.01781
24H 成交量$24.62万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.01 | $30.35 | $27.46 | $87.30万 | $1,726.21万 | -3.11% |
| 477 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $25.21万 | $3,099.01万 | -2.11% |
| 181 |
WWormhole
|
$0.01228 | $0.01303 | $0.01217 | $127.33万 | $8,511.66万 | -4.36% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2484 | $0.2658 | $0.2475 | $13.14万 | $2,405.52万 | -5.62% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 694 |
ZMBZMB
|
$99.51 | $100.48 | $96.67 | $1.43万 | — | 1.88% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 555 |
BANDBand
|
$0.207 | $0.2185 | $0.2064 | $17.73万 | $3,934.98万 | -1.57% |
| 644 |
AEVOAevo
|
$0.02185 | $0.02248 | $0.02142 | $9.31万 | $2,066.36万 | -1.40% |
| 113 |
RENDERRender
|
$1.618 | $1.74 | $1.61 | $257.48万 | $8.85亿 | -4.71% |
| 192 |
ATApro
|
$0.1424 | $0.1453 | $0.1354 | $112.96万 | $3,293.11万 | 5.02% |
| 216 |
NMRNumeraire
|
$9.79 | $10.39 | $9.73 | $89.06万 | $7,240.07万 | -2.68% |
| 286 |
STXBSTXB
|
$674.02 | $700.29 | $624.40 | $62.91万 | — | 6.45% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 370 |
VTHOVeThor
|
$0.000567 | $0.000597 | $0.000565 | $40.17万 | $6,130.69万 | -3.41% |
| 156 |
SSonic
|
$0.04439 | $0.047 | $0.0443 | $153.61万 | $1.80亿 | -3.71% |
| 691 |
LLYBLLYB
|
$1308.86 | $1,312.93 | $1,263.26 | $1.92万 | — | 2.27% |
| 552 |
FIDABonfida
|
$0.01735 | $0.01821 | $0.01728 | $17.77万 | $1,777.54万 | -3.67% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Gram - BTC行情
Optimism - BTC行情
Tutorial - 比特币行情
MyShell - 加密货币行情
Gitcoin - 数字货币市值
波场 - BTC行情
Avalanche - 比特币
Ondo - 加密货币行情
Chainlink - 比特币
Aave - 数字货币市值
USD1 - 比特币
QQQB - 加密货币行情
Aptos - 币种排行
Tokamak - 比特币
Quant - 币种排行
Hedera - 以太坊ETH价格
Celo - 比特币行情
Pump.fun - 比特币行情
Pudgy Penguins - 比特币行情
QQQB - 比特币
Polkadot - 比特币行情
USD.AI - 以太坊ETH价格
EUR - BTC行情
Caldera - 比特币行情
以太坊 - 加密货币行情
Blur - 比特币
Artificial Inu - 比特币行情
Sui - 比特币
Caldera - 加密货币行情
Celestia - 币种排行
Tutorial - 加密货币行情
MyShell - 比特币行情
USD.AI - 比特币行情
QQQB - BTC行情
Gram - 以太坊ETH价格
LITEB - BTC行情
Nillion - 比特币
MarsCoin - 以太坊ETH价格
LayerZero - 比特币