CoW Protocol

COW · 美元计价

$0.1276

1.92% ≈ ￥0.84216 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1252

24H 成交量$6.97万

流通市值$7,333.81万

24H 涨跌额($0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MUUBDirexion MU Bull 2X ETF (bStoc	$27.44	$30.35	$27.31	$73.88万	$1,636.88万	-5.90%
543	MEMEMEMETOON	$0.000484	$0.000486	$0.000461	$20.35万	$3,120.74万	2.76%
183	WWormhole	$0.01241	$0.01303	$0.01216	$118.00万	$8,335.61万	-2.51%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
507	FRAXLegacy Frax Dollar	$0.2639	$0.2677	$0.245	$23.60万	$2,480.57万	2.25%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
689	ZMBZMB	$97.89	$100.31	$95.79	$3.07万	—	-1.88%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.2122	$0.215	$0.2045	$5.79万	$3,937.87万	0.81%
645	AEVOAevo	$0.02224	$0.02256	$0.02142	$9.65万	$2,090.12万	1.97%
115	RENDERRender	$1.689	$1.74	$1.61	$281.32万	$8.87亿	1.93%
282	ATApro	$0.1427	$0.1447	$0.1402	$65.97万	$3,314.29万	-0.07%
343	NMRNumeraire	$10.08	$10.26	$9.73	$48.69万	$7,215.48万	0.60%
441	STXBSTXB	$702.69	$719.00	$664.85	$31.62万	—	2.74%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
373	VTHOVeThor	$0.000595	$0.000598	$0.000565	$41.89万	$6,189.83万	2.76%
179	SSonic	$0.04489	$0.047	$0.04372	$126.97万	$1.76亿	-1.82%
620	LLYBLLYB	$1370.19	$1,407.31	$1,279.63	$12.79万	—	6.34%
547	FIDABonfida	$0.01816	$0.01836	$0.01724	$20.15万	$1,799.89万	2.25%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%