Decred

DCR · 美元计价

$14.24

-1.45% ≈ ￥93.984 (-$0.21)

更新于 2026-10-29 20:35:02

24H 最高$14.62

24H 最低$14.20

今日开盘$14.45

24H 成交量$8.85万

流通市值$2.56亿

24H 涨跌额(-$0.21)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.16	$30.35	$27.46	$82.65万	$1,726.21万	-1.50%
508	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$22.29万	$3,099.01万	-0.63%
170	WWormhole	$0.01236	$0.01303	$0.01216	$136.56万	$8,511.66万	-2.68%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
601	FRAXLegacy Frax Dollar	$0.2498	$0.2614	$0.245	$13.83万	$2,405.52万	-4.44%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.63万	—	1.63%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
653	BANDBand	$0.2083	$0.215	$0.2045	$8.46万	$3,934.98万	-2.39%
643	AEVOAevo	$0.02185	$0.02248	$0.02142	$9.33万	$2,066.36万	-0.14%
112	RENDERRender	$1.647	$1.74	$1.61	$265.08万	$8.85亿	-1.14%
179	ATApro	$0.1431	$0.1453	$0.1381	$120.53万	$3,293.11万	2.00%
318	NMRNumeraire	$9.92	$10.26	$9.73	$52.85万	$7,240.07万	-2.94%
305	STXBSTXB	$676.72	$700.29	$624.40	$55.50万	—	3.77%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
359	VTHOVeThor	$0.000583	$0.000597	$0.000565	$43.17万	$6,130.69万	-0.68%
172	SSonic	$0.04389	$0.047	$0.04372	$131.91万	$1.80亿	-4.75%
662	LLYBLLYB	$1346.47	$1,360.78	$1,263.26	$7.87万	—	5.41%
566	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.00万	$1,777.54万	-1.13%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%