Dolomite

DOLO · 美元计价

$0.02405

-0.87% ≈ ￥0.15873 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.02485

24H 最低$0.02335

今日开盘$0.02426

24H 成交量$8.75万

流通市值$1,261.63万

24H 涨跌额(-$0.00)

历史最高$0.366425

最高日期2025-08-31

历史最低$0.019939

最低日期2026-07-29

DOLO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.84	$30.35	$26.84	$71.68万	$1,636.88万	-7.58%
520	MEMEMEMETOON	$0.000476	$0.000486	$0.000461	$22.22万	$3,120.74万	1.06%
187	WWormhole	$0.0122	$0.01303	$0.01216	$111.51万	$8,335.61万	-3.94%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
507	FRAXLegacy Frax Dollar	$0.2644	$0.2677	$0.245	$23.93万	$2,480.57万	2.80%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
689	ZMBZMB	$97.77	$100.31	$95.79	$3.12万	—	-1.56%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.211	$0.215	$0.2045	$5.55万	$3,937.87万	0.33%
657	AEVOAevo	$0.02209	$0.02256	$0.02142	$8.16万	$2,090.12万	1.42%
113	RENDERRender	$1.678	$1.74	$1.61	$279.92万	$8.87亿	0.78%
293	ATApro	$0.1436	$0.1447	$0.1402	$60.87万	$3,314.29万	1.70%
342	NMRNumeraire	$9.97	$10.26	$9.73	$48.47万	$7,215.48万	-0.30%
451	STXBSTXB	$697.51	$719.00	$664.85	$30.93万	—	2.14%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
381	VTHOVeThor	$0.00059	$0.000598	$0.000565	$39.84万	$6,189.83万	1.72%
180	SSonic	$0.04435	$0.047	$0.04372	$123.70万	$1.76亿	-2.76%
620	LLYBLLYB	$1369.52	$1,407.31	$1,279.63	$12.89万	—	6.36%
549	FIDABonfida	$0.01793	$0.01836	$0.01724	$20.15万	$1,799.89万	1.01%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%