Espresso

ESP · 美元计价

$0.08411

-3.62% ≈ ￥0.555126 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.08781

24H 最低$0.08229

今日开盘$0.08727

24H 成交量$36.05万

流通市值$6,222.92万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.36	$30.35	$27.46	$83.67万	$1,726.21万	-1.53%
499	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.00万	$3,099.01万	-1.88%
171	WWormhole	$0.01229	$0.01303	$0.01216	$136.49万	$8,511.66万	-3.61%
316	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
604	FRAXLegacy Frax Dollar	$0.2497	$0.2625	$0.245	$13.70万	$2,405.52万	-4.77%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
687	ZMBZMB	$98.64	$100.48	$96.67	$2.54万	—	1.61%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
625	BANDBand	$0.2075	$0.2178	$0.2045	$11.31万	$3,934.98万	-4.16%
646	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.43万	$2,066.36万	-1.36%
110	RENDERRender	$1.645	$1.74	$1.61	$268.06万	$8.85亿	-2.37%
183	ATApro	$0.1418	$0.1453	$0.1381	$119.62万	$3,293.11万	1.29%
313	NMRNumeraire	$9.95	$10.28	$9.73	$53.71万	$7,240.07万	-2.64%
306	STXBSTXB	$676.73	$700.29	$624.40	$55.57万	—	3.61%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
357	VTHOVeThor	$0.00058	$0.000597	$0.000565	$43.38万	$6,130.69万	-1.70%
170	SSonic	$0.04403	$0.047	$0.04372	$138.93万	$1.80亿	-4.78%
663	LLYBLLYB	$1345.33	$1,360.78	$1,263.26	$7.69万	—	5.51%
561	FIDABonfida	$0.01758	$0.01821	$0.01724	$17.50万	$1,777.54万	-2.01%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%