FTM
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-10-28 23:50:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.4842
最高日期2021-10-01
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.36 | $29.80 | $26.57 | $70.34万 | $1,541.70万 | 9.27% |
| 483 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.39万 | $3,031.78万 | 0.43% |
| 163 |
WWormhole
|
$0.01282 | $0.01326 | $0.01253 | $130.56万 | $8,801.14万 | -3.25% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.12万 | $2.17亿 | -1.90% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 693 |
ZMBZMB
|
$99.88 | $100.48 | $96.67 | $1.25万 | — | 1.33% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 537 |
BANDBand
|
$0.2118 | $0.2185 | $0.2063 | $16.38万 | $3,822.62万 | 2.02% |
| 647 |
AEVOAevo
|
$0.02193 | $0.02236 | $0.02174 | $6.98万 | $2,026.07万 | 0.05% |
| 127 |
RENDERRender
|
$1.666 | $1.72 | $1.65 | $188.50万 | $8.73亿 | -1.25% |
| 265 |
ATApro
|
$0.1441 | $0.1447 | $0.1315 | $63.35万 | $3,036.96万 | 8.84% |
| 197 |
NMRNumeraire
|
$10.09 | $10.39 | $9.94 | $96.06万 | $7,136.40万 | 1.10% |
| 255 |
STXBSTXB
|
$675.33 | $685.27 | $610.64 | $68.25万 | — | -1.23% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 259 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000572 | $66.03万 | $5,966.60万 | 0.70% |
| 170 |
SSonic
|
$0.04657 | $0.04668 | $0.04521 | $123.14万 | $1.81亿 | -0.21% |
| 692 |
LLYBLLYB
|
$1294.28 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.39% |
| 587 |
FIDABonfida
|
$0.01783 | $0.01814 | $0.01765 | $12.47万 | $1,759.66万 | -0.22% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Artificial Inu - 比特币行情
牛来 - 币种排行
Pudgy Penguins - 比特币
Nillion - 数字货币市值
First Digital - 以太坊ETH价格
Official Trump - BTC行情
BFUSD - 加密货币行情
NFP - BTC行情
Celo - 币种排行
Aave - BTC行情
Tokamak - 以太坊ETH价格
Hyperliquid - 比特币
莱特币 - 比特币
Caldera - 数字货币市值
Tokamak - 比特币行情
Blur - 以太坊ETH价格
恒星币 - 币种排行
狗币 - 比特币行情
Pepe - 比特币
Quant - BTC行情
MegaETH - BTC行情
Aster - 币种排行
PAX Gold - 比特币
比特现金 - 币种排行
Bubblemaps - 币种排行
Lorenzo - 加密货币行情
莱特币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Internet - 币种排行
Celo - 数字货币市值
Aptos - 币种排行
Sui - 加密货币行情
Aptos - 数字货币市值
Worldcoin - 数字货币市值
Gitcoin - BTC行情
USDC - 以太坊ETH价格
Raydium - 币种排行
MegaETH - 加密货币行情
Injective - 数字货币市值