FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-28 19:55:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.03 | $29.30 | $25.93 | $78.25万 | $1,541.70万 | 8.81% |
| 506 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.00046 | $18.89万 | $3,031.78万 | 4.12% |
| 133 |
WWormhole
|
$0.01283 | $0.01337 | $0.0124 | $187.28万 | $8,801.14万 | 2.72% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2629 | $0.2658 | $0.2598 | $12.46万 | $2.17亿 | 0.23% |
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 688 |
ZMBZMB
|
$97.03 | $98.83 | $96.70 | $1.17万 | — | -1.13% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 603 |
BANDBand
|
$0.2168 | $0.2185 | $0.2004 | $11.57万 | $3,822.62万 | 7.70% |
| 636 |
AEVOAevo
|
$0.02219 | $0.02236 | $0.02152 | $8.83万 | $2,026.07万 | 2.49% |
| 137 |
RENDERRender
|
$1.702 | $1.72 | $1.66 | $176.37万 | $8.73亿 | 2.22% |
| 472 |
ATApro
|
$0.1394 | $0.1404 | $0.1311 | $23.65万 | $3,036.96万 | 5.29% |
| 195 |
NMRNumeraire
|
$10.24 | $10.39 | $9.75 | $100.21万 | $7,136.40万 | 3.64% |
| 333 |
STXBSTXB
|
$656.08 | $687.13 | $610.64 | $44.64万 | — | -0.02% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 269 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000569 | $63.42万 | $5,966.60万 | 3.33% |
| 189 |
SSonic
|
$0.04645 | $0.04671 | $0.04568 | $106.10万 | $1.81亿 | 1.29% |
| 686 |
LLYBLLYB
|
$1270.9 | $1,296.75 | $1,267.03 | $1.44万 | — | -0.60% |
| 602 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01756 | $11.71万 | $1,759.66万 | 2.22% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Chainlink - 数字货币市值
United Stables - 加密货币行情
Polkadot - 数字货币市值
MegaETH - 比特币行情
Bittensor - BTC行情
Plasma - 以太坊ETH价格
BFUSD - 加密货币行情
Tokamak - BTC行情
Celestia - 数字货币市值
Haedal - 币种排行
Artificial - 加密货币行情
比特现金 - 以太坊ETH价格
Solana - 比特币
Pump.fun - 加密货币行情
Ripple USD - 加密货币行情
Internet - BTC行情
PancakeSwap - 加密货币行情
LayerZero - 比特币行情
USDC - 比特币
Starknet - BTC行情
Starknet - 比特币行情
Pudgy Penguins - BTC行情
USD1 - 比特币行情
Pump.fun - 数字货币市值
EUR - 以太坊ETH价格
Official Trump - 比特币行情
Blur - 加密货币行情
Ethena - 加密货币行情
Lorenzo - 加密货币行情
比特币 - 加密货币行情
Celestia - 币种排行
Renzo - BTC行情
Gram - BTC行情
Plume - 比特币
Bittensor - 加密货币行情
Huma Finance - 以太坊ETH价格
Midnight - 比特币
NEAR Protocol - 加密货币行情
Quant - 比特币行情
Artificial - 数字货币市值