GMX

GMX · 美元计价

$8.03

-4.75% ≈ ￥52.998 (-$0.40)

更新于 2026-10-30 16:20:01

24H 最高$8.62

24H 最低$7.68

今日开盘$8.43

24H 成交量$44.31万

流通市值$9,194.14万

24H 涨跌额(-$0.40)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.85	$29.19	$24.23	$104.18万	$1,636.88万	-11.19%
327	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.07万	$3,120.74万	-8.16%
201	WWormhole	$0.01131	$0.0126	$0.01058	$185.95万	$8,335.61万	-7.67%
428	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
560	FRAXLegacy Frax Dollar	$0.253	$0.2677	$0.2434	$28.00万	$2,480.57万	2.51%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
690	ZMBZMB	$96.73	$99.85	$95.79	$3.00万	—	-2.88%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
641	BANDBand	$0.1976	$0.2145	$0.1861	$14.50万	$3,937.87万	-4.12%
572	AEVOAevo	$0.02071	$0.02256	$0.01917	$25.73万	$2,090.12万	-4.03%
97	RENDERRender	$1.578	$1.72	$1.45	$577.43万	$8.87亿	-3.72%
265	ATApro	$0.1349	$0.152	$0.1341	$109.85万	$3,314.29万	-4.53%
209	NMRNumeraire	$9.16	$10.14	$8.60	$173.73万	$7,215.48万	-7.38%
625	STXBSTXB	$662.6	$719.00	$659.40	$17.71万	—	-1.38%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
370	VTHOVeThor	$0.000564	$0.000598	$0.000524	$68.16万	$6,189.83万	-1.57%
125	SSonic	$0.04233	$0.05197	$0.038	$376.72万	$1.76亿	-3.73%
609	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$19.03万	—	6.17%
501	FIDABonfida	$0.01653	$0.01836	$0.01584	$38.85万	$1,799.89万	-4.51%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%