Hive
HIVE · 美元计价
$0.0476
-2.66%
≈ ￥0.31416
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.0493
24H 最低$0.0476
今日开盘$0.0489
24H 成交量$14.61万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.77 | $30.35 | $27.46 | $85.80万 | $1,726.21万 | -2.83% |
| 474 |
MEMEMEMETOON
|
$0.000461 | $0.000485 | $0.000461 | $25.17万 | $3,099.01万 | -3.56% |
| 185 |
WWormhole
|
$0.01226 | $0.01303 | $0.01217 | $121.92万 | $8,511.66万 | -4.44% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2658 | $0.2484 | $13.19万 | $2,405.52万 | -4.78% |
| 478 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 694 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.34万 | — | 1.99% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 547 |
BANDBand
|
$0.2073 | $0.2185 | $0.2071 | $17.84万 | $3,934.98万 | -1.71% |
| 650 |
AEVOAevo
|
$0.02142 | $0.02248 | $0.02142 | $8.38万 | $2,066.36万 | -3.64% |
| 115 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $245.90万 | $8.85亿 | -4.93% |
| 191 |
ATApro
|
$0.1423 | $0.1453 | $0.1337 | $114.21万 | $3,293.11万 | 6.35% |
| 213 |
NMRNumeraire
|
$9.81 | $10.39 | $9.79 | $92.08万 | $7,240.07万 | -2.58% |
| 283 |
STXBSTXB
|
$669.28 | $700.29 | $624.40 | $64.40万 | — | 5.97% |
| 386 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 364 |
VTHOVeThor
|
$0.000569 | $0.000597 | $0.000569 | $41.31万 | $6,130.69万 | -3.89% |
| 154 |
SSonic
|
$0.0446 | $0.047 | $0.04449 | $156.05万 | $1.80亿 | -3.92% |
| 691 |
LLYBLLYB
|
$1310.7 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.32% |
| 556 |
FIDABonfida
|
$0.01731 | $0.01821 | $0.01731 | $17.43万 | $1,777.54万 | -3.89% |
| 262 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
BFUSD - 加密货币行情
Tutorial - BTC行情
Caldera - 比特币行情
Official Trump - 比特币
狗币 - 以太坊ETH价格
Chainlink - BTC行情
Sei - 币种排行
Nillion - 比特币
StraitsX XUSD - 币种排行
Lorenzo - 以太坊ETH价格
比特现金 - 比特币
Tokamak - BTC行情
Ripple USD - 以太坊ETH价格
Avalanche - 比特币行情
Aster - 以太坊ETH价格
Blur - 比特币
MarsCoin - 比特币行情
Optimism - 比特币行情
达世币 - 比特币行情
First Digital - 数字货币市值
Hyperliquid - 数字货币市值
PAX Gold - BTC行情
Worldcoin - 比特币
RWUSD - 比特币行情
艾达币 - 比特币行情
Midnight - 数字货币市值
QQQB - 比特币行情
NFP - 加密货币行情
Sui - 以太坊ETH价格
LayerZero - 币种排行
NEAR Protocol - 数字货币市值
Raydium - 数字货币市值
大零币 - BTC行情
RWUSD - 数字货币市值
狗币 - 加密货币行情
牛来 - BTC行情
大零币 - 比特币行情
Polkadot - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Haedal - 以太坊ETH价格