Robinhood (bStocks Tokenized S
HOODB · 美元计价
$90.4
0.85%
≈ ￥596.64
($0.76)
更新于 2026-10-29 05:20:02
24H 最高$92.62
24H 最低$86.28
今日开盘$89.64
24H 成交量$357.98万
流通市值$626.89万
24H 涨跌额($0.76)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.78 | $30.35 | $26.63 | $82.83万 | $1,722.18万 | 7.99% |
| 483 |
MEMEMEMETOON
|
$0.000483 | $0.000485 | $0.000467 | $23.25万 | $3,052.51万 | 2.33% |
| 186 |
WWormhole
|
$0.0128 | $0.01303 | $0.01253 | $116.98万 | $8,548.56万 | 0.24% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2598 | $0.2658 | $0.2567 | $10.48万 | $2,412.93万 | -0.61% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 695 |
ZMBZMB
|
$99 | $100.48 | $96.67 | $1.06万 | — | 1.31% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 539 |
BANDBand
|
$0.2134 | $0.2185 | $0.2071 | $17.57万 | $3,911.59万 | 2.45% |
| 647 |
AEVOAevo
|
$0.02235 | $0.02248 | $0.02164 | $8.15万 | $2,046.53万 | 1.87% |
| 112 |
RENDERRender
|
$1.717 | $1.74 | $1.65 | $232.38万 | $8.67亿 | 1.60% |
| 199 |
ATApro
|
$0.1438 | $0.1453 | $0.1332 | $104.24万 | $3,333.55万 | 7.39% |
| 207 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.59万 | $7,231.77万 | 1.70% |
| 260 |
STXBSTXB
|
$682.57 | $700.29 | $624.40 | $69.14万 | — | 8.26% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 243 |
VTHOVeThor
|
$0.000594 | $0.000605 | $0.000576 | $75.21万 | $6,034.10万 | 2.41% |
| 165 |
SSonic
|
$0.04688 | $0.04698 | $0.04521 | $144.10万 | $1.80亿 | 1.52% |
| 691 |
LLYBLLYB
|
$1302.69 | $1,303.60 | $1,263.26 | $1.68万 | — | 1.41% |
| 576 |
FIDABonfida
|
$0.0181 | $0.01821 | $0.01765 | $15.05万 | $1,764.75万 | 1.23% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Caldera - 币种排行
MarsCoin - BTC行情
Filecoin - 比特币
Initia - 比特币行情
Aave - 数字货币市值
NEAR Protocol - BTC行情
EUR - BTC行情
Hedera - 比特币行情
Haedal - 以太坊ETH价格
Renzo - 以太坊ETH价格
Hedera - 币种排行
Aster - 比特币
币安币 - 比特币行情
Shiba Inu - BTC行情
Shiba Inu - BTC行情
USD.AI - 币种排行
Bubblemaps - BTC行情
Ondo - 币种排行
Renzo - 币种排行
Tokamak - 币种排行
Optimism - 比特币
Chainlink - 加密货币行情
Celestia - BTC行情
比特币 - BTC行情
Ondo - 比特币
Ripple USD - 比特币
USD1 - 比特币行情
Solana - 数字货币市值
Sui - 加密货币行情
Huma Finance - 以太坊ETH价格
Polkadot - 加密货币行情
Ripple USD - 币种排行
Gitcoin - 加密货币行情
Haedal - 币种排行
Katana - 比特币
Bittensor - 比特币
Raydium - 比特币行情
NFP - BTC行情
牛来 - 数字货币市值
MarsCoin - 比特币