IBMB

IBMB · 美元计价

$250.67

0.87% ≈ ￥1654.42 ($2.15)

更新于 2026-10-29 17:05:02

24H 最高$254.10

24H 最低$247.41

今日开盘$248.52

24H 成交量$7.08万

流通市值—

24H 涨跌额($2.15)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	MUUBDirexion MU Bull 2X ETF (bStoc	$28.12	$30.35	$27.46	$88.51万	$1,726.21万	-2.46%
476	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$26.11万	$3,099.01万	-2.30%
169	WWormhole	$0.01235	$0.01303	$0.01216	$141.13万	$8,511.66万	-3.59%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
601	FRAXLegacy Frax Dollar	$0.2476	$0.2638	$0.245	$13.83万	$2,405.52万	-5.96%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
690	ZMBZMB	$99.7	$100.48	$96.67	$2.02万	—	2.58%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
585	BANDBand	$0.2066	$0.2185	$0.2045	$15.68万	$3,934.98万	-3.10%
646	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.16万	$2,066.36万	-2.97%
114	RENDERRender	$1.632	$1.74	$1.61	$263.82万	$8.85亿	-3.09%
184	ATApro	$0.1418	$0.1453	$0.1373	$118.51万	$3,293.11万	3.05%
265	NMRNumeraire	$9.97	$10.39	$9.73	$71.32万	$7,240.07万	-1.58%
297	STXBSTXB	$672.66	$700.29	$624.40	$59.50万	—	4.56%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
365	VTHOVeThor	$0.000574	$0.000597	$0.000565	$41.46万	$6,130.69万	-2.55%
164	SSonic	$0.044	$0.047	$0.04372	$149.11万	$1.80亿	-5.07%
689	LLYBLLYB	$1310.19	$1,312.93	$1,263.26	$2.02万	—	2.44%
566	FIDABonfida	$0.01738	$0.01821	$0.01724	$16.80万	$1,777.54万	-3.66%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%