io.net
IO · 美元计价
$0.1512
-0.07%
≈ ￥0.99792
(-$0.00)
更新于 2026-10-28 23:55:03
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1513
24H 成交量$161.73万
流通市值$6,252.92万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.22 | $29.80 | $26.57 | $69.64万 | $1,541.70万 | 8.46% |
| 486 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.24万 | $3,031.78万 | 0.64% |
| 165 |
WWormhole
|
$0.01282 | $0.01326 | $0.01253 | $128.40万 | $8,801.14万 | -3.03% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 612 |
FRAXLegacy Frax Dollar
|
$0.2577 | $0.2658 | $0.2567 | $11.10万 | $2.17亿 | -2.05% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 693 |
ZMBZMB
|
$99.88 | $100.48 | $96.67 | $1.25万 | — | 1.50% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 535 |
BANDBand
|
$0.2119 | $0.2185 | $0.2063 | $16.42万 | $3,822.62万 | 2.07% |
| 646 |
AEVOAevo
|
$0.02195 | $0.02236 | $0.02174 | $7.00万 | $2,026.07万 | 0.41% |
| 127 |
RENDERRender
|
$1.668 | $1.72 | $1.65 | $187.55万 | $8.73亿 | -1.13% |
| 261 |
ATApro
|
$0.1446 | $0.145 | $0.1315 | $65.70万 | $3,036.96万 | 9.22% |
| 197 |
NMRNumeraire
|
$10.1 | $10.39 | $9.94 | $96.27万 | $7,136.40万 | 1.20% |
| 253 |
STXBSTXB
|
$675.65 | $685.27 | $610.64 | $68.39万 | — | -1.31% |
| 371 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 259 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $66.19万 | $5,966.60万 | 1.22% |
| 168 |
SSonic
|
$0.04655 | $0.04667 | $0.04521 | $123.63万 | $1.81亿 | 0.00% |
| 692 |
LLYBLLYB
|
$1294.28 | $1,297.54 | $1,263.26 | $1.36万 | — | 0.39% |
| 586 |
FIDABonfida
|
$0.01783 | $0.01814 | $0.01765 | $12.42万 | $1,759.66万 | -0.17% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
币安币 - 币种排行
Ripple USD - 以太坊ETH价格
Haedal - BTC行情
Hyperliquid - 币种排行
Pepe - 数字货币市值
Gitcoin - BTC行情
比特现金 - 以太坊ETH价格
Artificial Inu - BTC行情
Quant - 币种排行
比特现金 - BTC行情
Blur - 比特币
Raydium - 比特币行情
MegaETH - 币种排行
Nillion - 数字货币市值
Celo - 比特币行情
Celestia - 比特币行情
Starknet - 以太坊ETH价格
达世币 - 以太坊ETH价格
Filecoin - 加密货币行情
PAX Gold - 比特币
Blur - 币种排行
USD.AI - 币种排行
Katana - 币种排行
Zama - 以太坊ETH价格
Ondo - 数字货币市值
币安币 - 比特币
Vana - BTC行情
NFP - 币种排行
Caldera - 比特币行情
Pump.fun - 数字货币市值
Midnight - 加密货币行情
Polkadot - 数字货币市值
Injective - 数字货币市值
Pump.fun - 比特币行情
Pump.fun - 比特币
瑞波币 - BTC行情
Ondo - 比特币行情
Hyperliquid - 数字货币市值
Renzo - 比特币