Lista DAO

LISTA · 美元计价

$0.0806

2.28% ≈ ￥0.53196 ($0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.0834

24H 最低$0.077

今日开盘$0.0788

24H 成交量$30.88万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MUUBDirexion MU Bull 2X ETF (bStoc	$26.98	$30.33	$26.59	$71.95万	$1,636.88万	-10.22%
535	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$20.85万	$3,120.74万	-2.28%
193	WWormhole	$0.01218	$0.01303	$0.01205	$109.27万	$8,335.61万	-5.95%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
505	FRAXLegacy Frax Dollar	$0.2639	$0.2677	$0.245	$24.14万	$2,480.57万	1.42%
498	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
689	ZMBZMB	$97.4	$100.31	$95.79	$3.18万	—	-2.90%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.2093	$0.215	$0.2045	$5.47万	$3,937.87万	-2.29%
661	AEVOAevo	$0.02188	$0.02256	$0.02142	$7.77万	$2,090.12万	-2.06%
122	RENDERRender	$1.661	$1.74	$1.61	$243.53万	$8.87亿	-3.82%
268	ATApro	$0.1438	$0.152	$0.1402	$70.88万	$3,314.29万	0.84%
341	NMRNumeraire	$9.88	$10.26	$9.73	$48.91万	$7,215.48万	-3.23%
474	STXBSTXB	$700.17	$719.00	$664.85	$27.82万	—	0.49%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
417	VTHOVeThor	$0.000586	$0.000598	$0.000565	$35.20万	$6,189.83万	-1.01%
181	SSonic	$0.04439	$0.047	$0.04364	$123.19万	$1.76亿	-4.74%
615	LLYBLLYB	$1370.53	$1,407.31	$1,279.63	$13.06万	—	6.14%
548	FIDABonfida	$0.01779	$0.01836	$0.01724	$19.94万	$1,799.89万	-1.66%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%