Morpho

MORPHO · 美元计价

$2.19

-1.13% ≈ ￥14.454 (-$0.03)

更新于 2026-10-29 16:15:02

24H 最高$2.26

24H 最低$2.16

今日开盘$2.215

24H 成交量$164.43万

流通市值$15.77亿

24H 涨跌额(-$0.03)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MUUBDirexion MU Bull 2X ETF (bStoc	$27.83	$30.35	$27.46	$89.44万	$1,726.21万	-4.66%
475	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$26.12万	$3,099.01万	-2.31%
167	WWormhole	$0.01223	$0.01303	$0.01216	$140.68万	$8,511.66万	-4.97%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
601	FRAXLegacy Frax Dollar	$0.2463	$0.2648	$0.245	$13.92万	$2,405.52万	-6.74%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
689	ZMBZMB	$99.74	$100.48	$96.67	$2.00万	—	2.31%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
585	BANDBand	$0.206	$0.2185	$0.2045	$15.57万	$3,934.98万	-3.06%
647	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.13万	$2,066.36万	-2.84%
112	RENDERRender	$1.628	$1.74	$1.61	$269.15万	$8.85亿	-3.21%
186	ATApro	$0.1415	$0.1453	$0.1366	$117.89万	$3,293.11万	3.06%
239	NMRNumeraire	$9.86	$10.39	$9.73	$77.65万	$7,240.07万	-2.09%
296	STXBSTXB	$670.52	$700.29	$624.40	$59.43万	—	4.09%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
362	VTHOVeThor	$0.000569	$0.000597	$0.000565	$42.03万	$6,130.69万	-2.90%
165	SSonic	$0.04392	$0.047	$0.04372	$146.86万	$1.80亿	-4.67%
690	LLYBLLYB	$1311.46	$1,312.93	$1,263.26	$1.95万	—	2.54%
564	FIDABonfida	$0.01732	$0.01821	$0.01724	$17.15万	$1,777.54万	-3.72%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%