MVLLB

MVLLB · 美元计价

$24.85

-17.08% ≈ ￥164.01 (-$5.12)

更新于 2026-10-29 16:50:02

24H 最高$31.41

24H 最低$23.12

今日开盘$29.97

24H 成交量$124.88万

流通市值—

24H 涨跌额(-$5.12)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	MUUBDirexion MU Bull 2X ETF (bStoc	$27.78	$30.35	$27.46	$88.77万	$1,726.21万	-3.98%
476	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$26.11万	$3,099.01万	-2.31%
169	WWormhole	$0.0123	$0.01303	$0.01216	$141.72万	$8,511.66万	-3.83%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
601	FRAXLegacy Frax Dollar	$0.2467	$0.2638	$0.245	$13.82万	$2,405.52万	-6.48%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
690	ZMBZMB	$99.58	$100.48	$96.67	$2.01万	—	2.34%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
583	BANDBand	$0.2058	$0.2185	$0.2045	$15.63万	$3,934.98万	-3.24%
646	AEVOAevo	$0.02152	$0.02248	$0.02142	$9.12万	$2,066.36万	-2.98%
114	RENDERRender	$1.63	$1.74	$1.61	$263.10万	$8.85亿	-3.44%
187	ATApro	$0.1416	$0.1453	$0.1373	$118.32万	$3,293.11万	2.98%
257	NMRNumeraire	$9.91	$10.39	$9.73	$72.84万	$7,240.07万	-2.84%
297	STXBSTXB	$670.18	$700.29	$624.40	$59.40万	—	4.43%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
367	VTHOVeThor	$0.00057	$0.000597	$0.000565	$41.27万	$6,130.69万	-3.23%
165	SSonic	$0.04401	$0.047	$0.04372	$148.74万	$1.80亿	-5.07%
689	LLYBLLYB	$1310.71	$1,312.93	$1,263.26	$2.01万	—	2.48%
564	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.82万	$1,777.54万	-3.94%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%