NEAR Protocol
NEAR · 美元计价
$4.611
-0.80%
≈ ￥30.4326
(-$0.04)
更新于 2026-10-29 02:25:01
24H 最高$4.81
24H 最低$4.54
今日开盘$4.648
24H 成交量$7,272.16万
流通市值$60.58亿
24H 涨跌额(-$0.04)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.80 | $26.57 | $69.58万 | $1,722.18万 | 7.39% |
| 488 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.66万 | $3,052.51万 | 0.00% |
| 182 |
WWormhole
|
$0.01269 | $0.01296 | $0.01253 | $116.52万 | $8,548.56万 | -0.86% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2571 | $0.2658 | $0.2567 | $11.18万 | $2,412.93万 | -2.28% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 693 |
ZMBZMB
|
$99.33 | $100.48 | $96.67 | $1.16万 | — | 1.73% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 528 |
BANDBand
|
$0.2108 | $0.2185 | $0.2069 | $17.06万 | $3,911.59万 | 1.79% |
| 644 |
AEVOAevo
|
$0.02184 | $0.02236 | $0.02164 | $7.55万 | $2,046.53万 | 0.05% |
| 125 |
RENDERRender
|
$1.665 | $1.72 | $1.65 | $189.94万 | $8.67亿 | -2.00% |
| 202 |
ATApro
|
$0.1406 | $0.1453 | $0.1331 | $93.61万 | $3,333.55万 | 4.93% |
| 199 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $95.09万 | $7,231.77万 | -0.40% |
| 231 |
STXBSTXB
|
$683.12 | $686.11 | $610.64 | $76.00万 | — | 1.13% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 243 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000574 | $72.25万 | $6,034.10万 | 0.87% |
| 159 |
SSonic
|
$0.04558 | $0.04667 | $0.04521 | $136.56万 | $1.80亿 | -1.77% |
| 692 |
LLYBLLYB
|
$1290.78 | $1,297.54 | $1,263.26 | $1.32万 | — | 0.88% |
| 593 |
FIDABonfida
|
$0.01776 | $0.01814 | $0.01765 | $12.08万 | $1,764.75万 | -0.56% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
大零币 - BTC行情
USD1 - 比特币行情
比特币 - 数字货币市值
RWUSD - 比特币
NFP - 加密货币行情
Official Trump - 比特币行情
狗币 - 币种排行
比特现金 - 币种排行
莱特币 - 比特币行情
Starknet - 数字货币市值
United Stables - 比特币
USD.AI - 数字货币市值
Raydium - 比特币行情
Avalanche - 数字货币市值
NEAR Protocol - 加密货币行情
Ethena - 数字货币市值
Caldera - 以太坊ETH价格
Internet - 以太坊ETH价格
比特现金 - 比特币
Hedera - 币种排行
比特币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 币种排行
First Digital - 比特币行情
MyShell - 比特币行情
NFP - 比特币行情
MarsCoin - 以太坊ETH价格
比特现金 - 比特币行情
NEAR Protocol - 比特币行情
Pump.fun - 币种排行
Gitcoin - 比特币行情
Chainlink - 以太坊ETH价格
QQQB - 比特币
Gram - 以太坊ETH价格
Nillion - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hyperliquid - BTC行情
Internet - 以太坊ETH价格
瑞波币 - 币种排行
Quant - 比特币行情