Newton Protocol

NEWT · 美元计价

$0.04251

-5.28% ≈ ￥0.280566 (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高$0.04503

24H 最低$0.04204

今日开盘$0.04488

24H 成交量$25.00万

流通市值$945.91万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	MUUBDirexion MU Bull 2X ETF (bStoc	$27.76	$30.35	$27.46	$87.82万	$1,726.21万	-4.34%
473	MEMEMEMETOON	$0.000464	$0.000485	$0.000461	$26.25万	$3,099.01万	-2.93%
166	WWormhole	$0.01221	$0.01303	$0.01216	$140.77万	$8,511.66万	-5.05%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
600	FRAXLegacy Frax Dollar	$0.2478	$0.2648	$0.245	$13.92万	$2,405.52万	-6.21%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
692	ZMBZMB	$99.52	$100.48	$96.67	$1.81万	—	2.07%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
589	BANDBand	$0.2065	$0.2185	$0.2057	$15.42万	$3,934.98万	-2.73%
648	AEVOAevo	$0.02153	$0.02248	$0.02142	$9.03万	$2,066.36万	-2.71%
112	RENDERRender	$1.621	$1.74	$1.61	$271.11万	$8.85亿	-3.51%
187	ATApro	$0.1421	$0.1453	$0.1366	$117.41万	$3,293.11万	3.20%
240	NMRNumeraire	$9.86	$10.39	$9.73	$77.18万	$7,240.07万	-2.18%
293	STXBSTXB	$672.58	$700.29	$624.40	$62.21万	—	5.77%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
361	VTHOVeThor	$0.00057	$0.000597	$0.000565	$42.09万	$6,130.69万	-2.73%
165	SSonic	$0.04382	$0.047	$0.04377	$144.57万	$1.80亿	-5.15%
690	LLYBLLYB	$1305.49	$1,312.93	$1,263.26	$1.93万	—	2.36%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.83%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%