Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,201.08万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	MUUBDirexion MU Bull 2X ETF (bStoc	$27.82	$30.35	$27.46	$87.28万	$1,726.21万	-3.60%
492	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$24.56万	$3,099.01万	-2.91%
169	WWormhole	$0.01233	$0.01303	$0.01216	$139.85万	$8,511.66万	-3.67%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
601	FRAXLegacy Frax Dollar	$0.2477	$0.2638	$0.245	$13.81万	$2,405.52万	-5.89%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
689	ZMBZMB	$99.54	$100.48	$96.67	$2.02万	—	2.27%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
586	BANDBand	$0.2064	$0.2185	$0.2045	$15.38万	$3,934.98万	-3.33%
647	AEVOAevo	$0.02157	$0.02248	$0.02142	$9.22万	$2,066.36万	-3.10%
112	RENDERRender	$1.643	$1.74	$1.61	$264.76万	$8.85亿	-3.24%
183	ATApro	$0.1412	$0.1453	$0.1374	$119.93万	$3,293.11万	2.17%
268	NMRNumeraire	$9.87	$10.39	$9.73	$70.66万	$7,240.07万	-3.14%
296	STXBSTXB	$672.61	$700.29	$624.40	$59.15万	—	4.08%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
371	VTHOVeThor	$0.000572	$0.000597	$0.000565	$40.63万	$6,130.69万	-2.89%
167	SSonic	$0.0441	$0.047	$0.04372	$143.47万	$1.80亿	-4.90%
688	LLYBLLYB	$1314.71	$1,315.18	$1,263.26	$2.06万	—	2.80%
562	FIDABonfida	$0.01739	$0.01821	$0.01724	$17.16万	$1,777.54万	-3.66%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%