BENQI
QI · 美元计价
$0.002096
-1.87%
≈ ￥0.013834
(-$0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.00215
24H 最低$0.002073
今日开盘$0.002136
24H 成交量$16.58万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.21 | $30.35 | $27.95 | $85.92万 | $1,726.21万 | 4.32% |
| 484 |
MEMEMEMETOON
|
$0.000477 | $0.000485 | $0.000467 | $23.08万 | $3,099.01万 | 0.42% |
| 200 |
WWormhole
|
$0.01274 | $0.01303 | $0.01253 | $106.12万 | $8,511.66万 | -0.24% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 616 |
FRAXLegacy Frax Dollar
|
$0.2558 | $0.2658 | $0.2557 | $11.25万 | $2,405.52万 | -2.33% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 694 |
ZMBZMB
|
$99.41 | $100.48 | $96.67 | $1.27万 | — | 1.75% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 538 |
BANDBand
|
$0.2128 | $0.2185 | $0.2084 | $17.59万 | $3,934.98万 | 1.72% |
| 652 |
AEVOAevo
|
$0.02205 | $0.02248 | $0.02164 | $8.08万 | $2,066.36万 | -0.36% |
| 120 |
RENDERRender
|
$1.697 | $1.74 | $1.65 | $216.22万 | $8.85亿 | 0.41% |
| 192 |
ATApro
|
$0.1425 | $0.1453 | $0.1337 | $109.19万 | $3,293.11万 | 5.63% |
| 207 |
NMRNumeraire
|
$10.05 | $10.39 | $9.97 | $100.13万 | $7,240.07万 | 0.70% |
| 269 |
STXBSTXB
|
$685.92 | $700.29 | $624.40 | $64.57万 | — | 8.10% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 350 |
VTHOVeThor
|
$0.000586 | $0.000602 | $0.000576 | $43.51万 | $6,130.69万 | -0.34% |
| 164 |
SSonic
|
$0.04618 | $0.047 | $0.04521 | $141.94万 | $1.80亿 | -0.04% |
| 691 |
LLYBLLYB
|
$1307.39 | $1,311.49 | $1,263.26 | $1.76万 | — | 2.08% |
| 560 |
FIDABonfida
|
$0.01784 | $0.01821 | $0.01765 | $16.18万 | $1,777.54万 | -0.67% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Bittensor - 币种排行
恒星币 - 以太坊ETH价格
比特币
LayerZero - 加密货币行情
以太坊 - 加密货币行情
Internet - 以太坊ETH价格
Renzo - BTC行情
Tutorial - BTC行情
Artificial - 币种排行
NFP - 数字货币市值
First Digital - 比特币
以太坊 - 比特币
USDC - BTC行情
达世币 - BTC行情
以太坊 - BTC行情
Hedera - 比特币行情
QQQB - 比特币
USD1 - 加密货币行情
NFP - BTC行情
MegaETH - BTC行情
Tokamak - 币种排行
StraitsX XUSD - 加密货币行情
Ethena - 币种排行
Aave - BTC行情
Bittensor - 加密货币行情
币安币 - 比特币
NEAR Protocol - 以太坊ETH价格
莱特币 - 币种排行
Tutorial - 比特币行情
Hedera - 比特币行情
Lorenzo - 比特币行情
比特币 - 加密货币行情
Bubblemaps - 加密货币行情
Zama - 以太坊ETH价格
Filecoin - 比特币行情
Artificial - BTC行情
Aster - 加密货币行情
Pudgy Penguins - 比特币行情
Celo - 比特币
Ondo - 币种排行